Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 59.29 60.40 59.29 60.31 4,079 +0.58(+0.98%)
Apr 29, 2014 59.64 59.73 59.64 59.73 2,041 +2.45(+4.28%)
Apr 28, 2014 58.59 58.59 57.28 57.28 2,537 -2.11(-3.55%)
Apr 25, 2014 59.95 59.95 59.39 59.39 928 -1.62(-2.66%)
Apr 24, 2014 60.94 61.02 60.94 61.01 744 -0.27(-0.44%)
Apr 23, 2014 61.18 61.29 60.89 61.29 3,518 -0.00(-0.00%)
Apr 22, 2014 60.31 61.29 60.31 61.29 2,421 +1.59(+2.66%)
Apr 21, 2014 60.12 60.12 58.91 59.70 1,161 -0.22(-0.37%)
Apr 17, 2014 59.89 59.92 59.92 59.92 616 +1.06(+1.80%)
Apr 16, 2014 58.88 58.89 58.22 58.87 6,150 +0.72(+1.24%)
Apr 15, 2014 56.44 58.14 56.44 58.14 2,155 +1.95(+3.46%)
Apr 14, 2014 56.52 57.30 56.14 56.20 10,532 +0.82(+1.47%)
Apr 11, 2014 56.73 57.07 55.00 55.38 42,376 -2.33(-4.05%)
Apr 10, 2014 61.14 61.50 57.72 57.72 65,992 -2.85(-4.71%)
Apr 09, 2014 59.83 60.57 59.83 60.57 869 +0.35(+0.58%)
Apr 08, 2014 59.34 60.22 59.34 60.22 1,514 +0.22(+0.37%)
Apr 07, 2014 61.33 62.08 59.55 59.99 8,903 -2.35(-3.76%)
Apr 04, 2014 65.22 65.22 62.34 62.34 4,913 -2.08(-3.23%)
Apr 03, 2014 64.68 64.68 64.02 64.42 928 -0.08(-0.13%)
Apr 02, 2014 64.50 64.50 64.50 64.50 242 +0.00(+0.00%)
Apr 01, 2014 63.77 64.55 63.77 64.50 2,840 +0.61(+0.95%)
Mar 31, 2014 63.46 63.96 63.46 63.89 1,540 +1.25(+1.99%)
Mar 28, 2014 62.65 62.65 62.65 62.65 344 +1.40(+2.29%)
Mar 27, 2014 62.17 62.21 60.45 61.25 11,906 -3.00(-4.66%)
Mar 26, 2014 64.87 64.87 64.24 64.24 1,044 +0.06(+0.10%)
Mar 25, 2014 64.94 64.94 63.76 64.18 4,098 -0.57(-0.89%)
Mar 24, 2014 65.45 65.46 63.87 64.75 2,473 -0.14(-0.21%)
Mar 21, 2014 65.33 66.99 64.89 64.89 14,152 +0.15(+0.24%)
Mar 20, 2014 62.57 64.88 62.57 64.73 3,992 +1.64(+2.60%)
Mar 19, 2014 63.04 63.45 63.04 63.09 2,965 +0.34(+0.54%)
Mar 18, 2014 62.27 62.79 62.27 62.75 3,792 +0.86(+1.40%)
Mar 17, 2014 62.16 62.33 61.55 61.89 5,935 +1.67(+2.77%)
Mar 14, 2014 61.38 61.38 59.89 60.22 2,857 -0.69(-1.13%)
Mar 13, 2014 63.89 63.89 60.91 60.91 12,259 -1.68(-2.69%)
Mar 12, 2014 62.92 62.92 62.59 62.59 636 -0.29(-0.45%)
Mar 11, 2014 64.16 64.30 62.87 62.87 12,724 -1.00(-1.56%)
Mar 10, 2014 64.14 64.14 63.24 63.87 1,456 -0.17(-0.26%)
Mar 07, 2014 64.28 64.79 63.58 64.03 11,565 +0.39(+0.61%)
Mar 06, 2014 63.39 63.85 63.27 63.65 3,119 +1.39(+2.23%)
Mar 05, 2014 61.88 62.53 61.52 62.26 7,125 +0.72(+1.17%)
Mar 04, 2014 59.25 61.54 59.25 61.54 11,879 +3.64(+6.29%)
Mar 03, 2014 58.38 58.38 57.35 57.89 3,107 -1.70(-2.85%)
Feb 28, 2014 58.53 60.45 58.53 59.59 4,037 +1.07(+1.83%)
Feb 27, 2014 58.55 58.55 58.29 58.53 2,251 +0.89(+1.55%)
Feb 26, 2014 58.57 58.57 57.63 57.63 2,853 -1.27(-2.16%)
Feb 25, 2014 58.28 58.91 57.80 58.91 1,949 -0.67(-1.13%)
Feb 24, 2014 59.37 59.58 57.35 59.58 4,522 +2.22(+3.88%)
Feb 21, 2014 57.13 58.00 57.13 57.35 4,861 +0.18(+0.31%)
Feb 20, 2014 57.03 57.32 57.03 57.18 4,357 -0.20(-0.36%)
Feb 19, 2014 59.40 59.43 57.38 57.38 3,085 -1.66(-2.81%)
Feb 18, 2014 58.93 59.22 58.81 59.04 3,889 +0.30(+0.51%)
Feb 14, 2014 58.37 58.74 58.74 58.74 3,191 +0.65(+1.12%)
Feb 13, 2014 55.86 58.20 55.86 58.09 2,049 +0.90(+1.58%)
Feb 12, 2014 57.65 57.65 57.19 57.19 1,165 -0.46(-0.79%)
Feb 11, 2014 56.27 57.84 56.26 57.64 3,173 +2.09(+3.77%)
Feb 10, 2014 55.76 55.77 55.24 55.55 2,317 +0.43(+0.78%)
Feb 07, 2014 54.51 55.26 54.05 55.12 7,929 +1.33(+2.47%)
Feb 06, 2014 52.28 53.79 52.28 53.79 43,238 +2.24(+4.34%)
Feb 05, 2014 51.33 51.73 50.77 51.55 11,172 +0.31(+0.60%)
Feb 04, 2014 51.03 51.92 50.55 51.24 18,652 +1.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.