Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		11.09	11.09	11.09	0	-0.56(-4.81%)
May 20, 2013		11.65	11.65	11.65	0	+0.44(+3.93%)
May 16, 2013	11.21	11.21	11.21	11.21	0	+0.21(+1.91%)
May 14, 2013		11.00	11.00	11.00	0	+0.38(+3.58%)
May 03, 2013	10.62	10.62	10.62	10.62	0	+0.31(+3.01%)
Apr 25, 2013		10.31	10.31	10.31	0	+0.06(+0.59%)
Apr 11, 2013	10.25	10.25	10.25	10.25	0	+0.25(+2.50%)
Apr 08, 2013		10.00	10.00	10.00	0	+0.59(+6.27%)
Apr 05, 2013	9.100	9.480	8.750	9.410	1,200	-0.70(-6.92%)
Apr 03, 2013		10.11	10.11	10.11	0	-0.45(-4.26%)
Mar 26, 2013	10.56	10.56	10.56	10.56	0	-0.69(-6.13%)
Mar 18, 2013		11.25	11.25	11.25	0	-0.40(-3.43%)
Mar 15, 2013	11.65	11.65	11.65	11.65	100	+0.15(+1.28%)
Mar 14, 2013	11.65	11.75	11.50	11.50	519	-0.02(-0.16%)
Mar 13, 2013	11.25	11.52	11.25	11.52	400	-0.02(-0.16%)
Mar 12, 2013	11.54	11.54	11.54	11.54	100	-0.01(-0.09%)
Mar 08, 2013		11.55	11.55	11.55	0	+1.60(+16.08%)
Mar 07, 2013	8.500	11.04	8.500	9.950	11,399	+1.45(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.