Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.000 5.000 4.510 4.680 0 -0.30(-6.02%)
Apr 29, 2013 4.280 5.220 4.280 4.980 898,491 +0.83(+20.00%)
Apr 26, 2013 4.030 4.150 4.000 4.150 21,796 +0.18(+4.53%)
Apr 25, 2013 4.070 4.150 3.900 3.970 97,907 -0.18(-4.34%)
Apr 24, 2013 4.090 4.190 4.019 4.150 0 +0.13(+3.23%)
Apr 23, 2013 3.970 4.150 3.888 4.020 61,796 +0.15(+3.88%)
Apr 22, 2013 4.000 4.173 3.850 3.870 31,851 -0.08(-2.03%)
Apr 19, 2013 3.920 3.980 3.890 3.950 28,010 +0.04(+0.97%)
Apr 18, 2013 3.960 4.150 3.800 3.912 104,074 -0.06(-1.46%)
Apr 17, 2013 3.800 4.050 3.730 3.970 160,746 +0.40(+11.20%)
Apr 16, 2013 3.315 3.585 3.315 3.570 58,791 +0.28(+8.51%)
Apr 15, 2013 3.300 3.490 3.229 3.290 29,053 +0.03(+0.92%)
Apr 12, 2013 3.480 3.480 3.190 3.260 42,853 -0.19(-5.51%)
Apr 11, 2013 3.530 3.560 3.400 3.450 48,203 -0.13(-3.63%)
Apr 10, 2013 3.620 3.620 3.510 3.580 19,444 +0.02(+0.56%)
Apr 09, 2013 3.610 3.620 3.502 3.560 18,789 -0.07(-1.93%)
Apr 08, 2013 3.610 3.660 3.400 3.630 35,057 -0.01(-0.27%)
Apr 05, 2013 3.670 3.780 3.556 3.640 33,660 +0.03(+0.83%)
Apr 04, 2013 3.510 3.790 3.405 3.610 47,943 +0.16(+4.64%)
Apr 03, 2013 3.370 3.450 3.281 3.450 40,342 +0.02(+0.61%)
Apr 02, 2013 3.518 3.518 3.360 3.429 23,043 -0.12(-3.41%)
Apr 01, 2013 3.490 3.558 3.350 3.550 66,546 -0.04(-1.11%)
Mar 28, 2013 3.620 3.680 3.490 3.590 29,612 -0.03(-0.83%)
Mar 27, 2013 3.250 3.680 3.210 3.620 103,706 +0.33(+10.01%)
Mar 26, 2013 3.500 3.500 3.051 3.291 202,413 -0.20(-5.71%)
Mar 25, 2013 3.740 3.740 3.400 3.490 92,823 -0.32(-8.40%)
Mar 22, 2013 4.120 4.120 3.730 3.810 131,699 -0.33(-7.97%)
Mar 21, 2013 4.190 4.199 4.010 4.140 66,709 -0.03(-0.72%)
Mar 20, 2013 4.280 4.280 4.160 4.170 18,921 -0.11(-2.57%)
Mar 19, 2013 4.330 4.370 4.160 4.280 63,995 -0.08(-1.83%)
Mar 18, 2013 4.350 4.450 4.200 4.360 40,879 +0.01(+0.23%)
Mar 15, 2013 4.200 4.370 4.010 4.350 127,463 +0.11(+2.59%)
Mar 14, 2013 4.300 4.300 4.030 4.240 50,988 +0.03(+0.64%)
Mar 13, 2013 4.380 4.500 4.010 4.213 282,119 -0.01(-0.17%)
Mar 12, 2013 4.300 4.550 4.210 4.220 205,102 +0.01(+0.24%)
Mar 11, 2013 4.000 4.210 3.900 4.210 88,060 +0.31(+7.95%)
Mar 08, 2013 3.800 4.048 3.796 3.900 120,112 +0.14(+3.72%)
Mar 07, 2013 3.720 3.800 3.660 3.760 52,921 +0.10(+2.73%)
Mar 06, 2013 3.800 3.800 3.610 3.660 98,553 -0.14(-3.68%)
Mar 05, 2013 3.420 3.950 3.420 3.800 214,772 +0.48(+14.46%)
Mar 04, 2013 3.360 3.373 3.305 3.320 16,229 -0.04(-1.19%)
Mar 01, 2013 3.400 3.470 3.300 3.360 48,486 -0.04(-1.18%)
Feb 28, 2013 3.550 3.550 3.360 3.400 57,395 -0.16(-4.49%)
Feb 27, 2013 3.620 3.690 3.540 3.560 38,415 -0.06(-1.66%)
Feb 26, 2013 3.690 3.830 3.500 3.620 56,106 +0.33(+10.03%)
Feb 22, 2013 2.920 3.299 2.780 3.290 136,688 +0.29(+9.48%)
Feb 21, 2013 3.100 3.100 2.750 3.005 36,324 -0.08(-2.75%)
Feb 20, 2013 3.210 3.210 3.000 3.090 62,103 +0.03(+0.98%)
Feb 19, 2013 3.200 3.200 2.980 3.060 91,376 -0.15(-4.67%)
Feb 15, 2013 3.490 3.490 3.200 3.210 62,759 -0.18(-5.31%)
Feb 14, 2013 3.110 3.400 3.030 3.390 129,357 +0.36(+11.88%)
Feb 13, 2013 2.800 3.050 2.730 3.030 60,953 +0.23(+8.30%)
Feb 12, 2013 2.770 2.907 2.730 2.798 27,947 +0.07(+2.48%)
Feb 11, 2013 2.840 2.900 2.610 2.730 61,091 -0.17(-5.87%)
Feb 08, 2013 2.560 3.030 2.500 2.900 171,238 +0.31(+12.02%)
Feb 07, 2013 2.510 2.720 2.500 2.589 17,197 +0.05(+1.93%)
Feb 06, 2013 2.600 2.600 2.510 2.540 25,421 -0.09(-3.42%)
Feb 04, 2013 2.610 2.640 2.520 2.630 21,013 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.