Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 120.70 120.57 120.57 120.57 2,882 +0.81(+0.67%)
Dec 30, 2013 120.36 120.36 119.76 119.76 1,204 -0.60(-0.50%)
Dec 27, 2013 120.36 120.36 120.36 120.36 649 +0.00(+0.00%)
Dec 26, 2013 120.12 120.36 119.88 120.36 945 +0.90(+0.76%)
Dec 24, 2013 119.13 119.46 119.13 119.46 2,244 +0.99(+0.84%)
Dec 23, 2013 118.90 118.90 118.47 118.47 1,178 +1.67(+1.43%)
Dec 20, 2013 116.06 116.80 115.77 116.80 1,784 +1.54(+1.34%)
Dec 19, 2013 115.22 115.26 114.61 115.26 715 +0.19(+0.16%)
Dec 18, 2013 107.70 115.07 107.70 115.07 3,898 +5.67(+5.18%)
Dec 17, 2013 109.07 109.64 108.45 109.41 1,209 -0.79(-0.71%)
Dec 16, 2013 108.67 110.81 108.67 110.19 3,315 +2.15(+1.99%)
Dec 13, 2013 108.04 108.04 108.04 108.04 290 +0.12(+0.11%)
Dec 12, 2013 107.38 109.12 107.38 107.92 5,045 +0.03(+0.03%)
Dec 11, 2013 112.06 112.06 107.89 107.89 4,306 -4.46(-3.97%)
Dec 10, 2013 112.94 113.52 112.35 112.36 1,559 -1.08(-0.96%)
Dec 09, 2013 114.48 114.48 112.94 113.44 4,749 +1.14(+1.02%)
Dec 06, 2013 111.82 112.30 111.14 112.30 1,520 +3.87(+3.57%)
Dec 05, 2013 108.61 108.61 108.38 108.43 1,564 +0.12(+0.11%)
Dec 04, 2013 111.59 111.59 108.31 108.31 2,190 -0.82(-0.75%)
Dec 03, 2013 111.50 113.55 109.14 109.14 7,427 -4.41(-3.89%)
Dec 02, 2013 113.95 114.66 113.52 113.55 819 -0.55(-0.48%)
Nov 29, 2013 114.29 114.90 114.10 114.10 1,395 +0.14(+0.12%)
Nov 27, 2013 113.92 113.97 113.92 113.97 206 +0.35(+0.31%)
Nov 26, 2013 114.39 114.39 113.62 113.62 329 +0.10(+0.09%)
Nov 25, 2013 113.54 114.50 113.52 113.52 3,490 +0.99(+0.88%)
Nov 22, 2013 112.16 112.53 112.09 112.53 731 +0.91(+0.82%)
Nov 21, 2013 111.67 111.67 111.59 111.61 1,752 +4.35(+4.06%)
Nov 20, 2013 108.45 108.96 106.43 107.26 5,472 -0.75(-0.70%)
Nov 19, 2013 109.78 110.00 108.02 108.02 618 -0.82(-0.75%)
Nov 18, 2013 109.65 109.65 108.83 108.83 1,339 +0.01(+0.00%)
Nov 15, 2013 108.62 108.90 108.62 108.83 3,466 +1.18(+1.10%)
Nov 14, 2013 106.35 107.65 106.12 107.65 876 +5.30(+5.17%)
Nov 12, 2013 102.07 102.35 102.07 102.35 566 -2.82(-2.68%)
Nov 11, 2013 103.85 105.45 103.85 105.18 1,288 +1.44(+1.38%)
Nov 08, 2013 101.07 103.74 101.07 103.74 309 +4.20(+4.22%)
Nov 07, 2013 99.52 99.54 99.50 99.54 489 -3.40(-3.30%)
Nov 06, 2013 102.87 102.94 102.87 102.94 206 +0.59(+0.58%)
Nov 05, 2013 101.80 102.34 101.80 102.34 618 -0.47(-0.45%)
Nov 04, 2013 103.07 103.07 102.81 102.81 515 +0.13(+0.12%)
Nov 01, 2013 101.89 102.74 101.89 102.68 1,620 -1.00(-0.96%)
Oct 31, 2013 104.06 104.06 103.54 103.68 1,366 -1.79(-1.70%)
Oct 30, 2013 106.52 106.52 104.85 105.47 1,793 -0.78(-0.74%)
Oct 29, 2013 107.22 107.22 106.22 106.25 10,512 -0.38(-0.35%)
Oct 28, 2013 106.29 106.80 106.29 106.63 8,245 -0.07(-0.06%)
Oct 25, 2013 106.46 106.70 106.46 106.70 721 +0.99(+0.94%)
Oct 24, 2013 105.13 105.71 105.13 105.71 463 +1.00(+0.96%)
Oct 23, 2013 104.24 104.71 104.24 104.71 463 -2.22(-2.08%)
Oct 22, 2013 107.38 108.39 106.59 106.93 3,176 +0.51(+0.47%)
Oct 21, 2013 107.38 107.38 106.11 106.43 2,134 -0.28(-0.26%)
Oct 18, 2013 106.24 106.71 105.71 106.71 1,825 +1.20(+1.14%)
Oct 17, 2013 101.93 105.53 101.77 105.51 6,332 +2.66(+2.58%)
Oct 16, 2013 100.60 102.85 100.60 102.85 1,928 +4.80(+4.89%)
Oct 14, 2013 94.61 98.05 98.05 98.05 5,153 +0.61(+0.62%)
Oct 11, 2013 95.87 97.60 95.78 97.44 3,401 +2.84(+3.01%)
Oct 10, 2013 92.49 94.61 92.49 94.60 1,352 +5.90(+6.65%)
Oct 09, 2013 89.03 89.46 87.37 88.70 3,877 +0.41(+0.46%)
Oct 08, 2013 91.43 91.43 88.29 88.29 1,649 -4.34(-4.69%)
Oct 07, 2013 92.09 92.64 91.50 92.64 1,236 -0.55(-0.60%)
Oct 04, 2013 93.19 93.19 93.19 93.19 463 +0.64(+0.69%)
Oct 03, 2013 92.17 92.56 90.67 92.56 1,204 -1.98(-2.10%)
Oct 02, 2013 93.81 94.54 93.81 94.54 319 -0.69(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.