Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.00	34.00	31.55	32.71	695,018	-0.80(-2.39%)
Nov 27, 2013	33.50	34.60	32.39	33.51	1,855,660	-3.79(-10.16%)
Nov 26, 2013	33.43	38.15	33.30	37.30	764,797	+4.68(+14.35%)
Nov 25, 2013	33.59	34.81	31.66	32.62	383,197	-0.97(-2.89%)
Nov 22, 2013	36.98	38.70	32.63	33.59	1,004,458	-2.86(-7.85%)
Nov 21, 2013	36.00	37.21	36.00	36.45	322,132	+0.50(+1.39%)
Nov 20, 2013	36.10	37.50	35.80	35.95	405,550	+0.07(+0.20%)
Nov 19, 2013	35.19	37.68	35.00	35.88	748,860	+1.14(+3.28%)
Nov 18, 2013	34.27	35.80	34.20	34.74	489,732	+0.63(+1.85%)
Nov 15, 2013	35.32	35.53	34.00	34.11	688,831	-1.39(-3.92%)
Nov 14, 2013	37.83	37.83	34.83	35.50	802,610	+2.36(+7.12%)
Nov 12, 2013	32.20	33.60	31.37	33.14	744,972	+1.26(+3.95%)
Nov 11, 2013	29.00	34.45	28.50	31.88	1,670,766	+3.34(+11.70%)
Nov 08, 2013	26.00	28.79	25.70	28.54	1,087,304	+2.07(+7.82%)
Nov 07, 2013	26.41	27.73	25.66	26.47	827,448	-0.15(-0.56%)
Nov 06, 2013	27.56	27.58	26.00	26.62	919,610	-0.76(-2.78%)
Nov 05, 2013	24.40	28.00	24.31	27.38	1,384,164	+2.80(+11.39%)
Nov 04, 2013	24.97	25.24	24.03	24.58	1,089,445	-0.42(-1.68%)
Nov 01, 2013	25.10	26.00	24.47	25.00	2,780,259	+0.88(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.