Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.653 3.715 3.653 3.715 773 -0.01(-0.21%)
Apr 27, 2012 3.707 3.792 3.513 3.722 2,192 -0.01(-0.21%)
Apr 26, 2012 3.653 4.064 3.645 3.730 2,450 +0.05(+1.26%)
Apr 25, 2012 3.684 3.684 3.684 3.684 128 +0.12(+3.49%)
Apr 24, 2012 3.482 4.052 3.474 3.560 12,283 +0.07(+2.00%)
Apr 23, 2012 3.769 3.769 3.490 3.490 2,927 -0.36(-9.27%)
Apr 20, 2012 3.490 3.846 3.490 3.846 1,547 +0.32(+9.01%)
Apr 19, 2012 3.560 4.064 3.412 3.529 1,470 +0.12(+3.41%)
Apr 18, 2012 3.474 3.490 3.373 3.412 6,505 -0.31(-8.33%)
Apr 10, 2012 3.722 3.722 3.722 3.722 386 -0.02(-0.41%)
Apr 09, 2012 3.877 3.901 3.738 3.738 3,739 -0.14(-3.60%)
Apr 04, 2012 3.831 3.878 3.878 3.878 8,381 -0.02(-0.40%)
Apr 03, 2012 3.877 3.893 3.877 3.893 309 -0.10(-2.52%)
Mar 30, 2012 3.994 3.994 3.994 3.994 902 +0.04(+0.98%)
Mar 29, 2012 3.955 3.955 3.889 3.955 1,160 -0.13(-3.23%)
Mar 27, 2012 4.087 4.087 4.087 4.087 1,031 +0.06(+1.54%)
Mar 26, 2012 3.932 4.033 3.932 4.025 2,114 +0.02(+0.39%)
Mar 23, 2012 3.877 4.009 3.877 4.009 6,189 +0.13(+3.40%)
Mar 22, 2012 3.916 3.916 3.877 3.877 3,017 -0.04(-0.99%)
Mar 21, 2012 3.850 3.916 3.839 3.916 2,965 -0.08(-1.94%)
Mar 20, 2012 3.986 3.994 3.986 3.994 1,573 +0.03(+0.78%)
Mar 19, 2012 4.126 4.126 3.839 3.963 9,421 -0.13(-3.22%)
Mar 16, 2012 3.676 4.095 3.676 4.095 8,674 +0.43(+11.63%)
Mar 15, 2012 3.862 3.862 3.668 3.668 644 -0.13(-3.47%)
Mar 14, 2012 3.645 3.874 3.645 3.800 644 +0.04(+1.03%)
Mar 13, 2012 3.327 3.769 3.327 3.761 6,083 +0.43(+12.79%)
Mar 12, 2012 3.296 3.653 3.296 3.335 4,834 -0.09(-2.71%)
Mar 09, 2012 3.466 3.598 3.288 3.428 17,279 -0.10(-2.86%)
Mar 08, 2012 3.280 3.567 3.265 3.529 12,972 +0.36(+11.52%)
Mar 07, 2012 3.435 3.435 3.156 3.164 1,132 -0.18(-5.34%)
Mar 06, 2012 3.707 3.707 3.342 3.342 2,707 -0.39(-10.39%)
Mar 05, 2012 3.513 3.808 3.342 3.730 10,509 +0.00(+0.00%)
Mar 02, 2012 3.800 3.822 3.730 3.730 2,707 -0.07(-1.84%)
Mar 01, 2012 3.808 3.839 3.784 3.800 13,676 -0.00(-0.00%)
Feb 29, 2012 3.730 3.800 3.684 3.800 8,602 +0.00(+0.00%)
Feb 28, 2012 3.366 3.877 3.366 3.800 3,470 +0.43(+12.64%)
Feb 27, 2012 3.885 3.885 3.373 3.373 3,907 -0.51(-13.17%)
Feb 24, 2012 3.893 3.893 3.885 3.885 1,160 -0.19(-4.57%)
Feb 23, 2012 4.002 4.071 3.971 4.071 1,096 +0.00(+0.00%)
Feb 22, 2012 3.839 4.133 3.715 4.071 3,713 +0.14(+3.53%)
Feb 21, 2012 3.870 3.933 3.730 3.933 7,490 +0.09(+2.44%)
Feb 17, 2012 3.350 3.870 3.327 3.839 10,572 +0.51(+15.38%)
Feb 16, 2012 3.211 3.451 3.211 3.327 5,286 +0.09(+2.88%)
Feb 15, 2012 3.459 3.459 3.218 3.234 2,450 -0.19(-5.44%)
Feb 14, 2012 3.881 3.901 3.404 3.420 8,183 -0.29(-7.74%)
Feb 13, 2012 3.823 3.823 3.335 3.707 5,417 +0.37(+11.16%)
Feb 10, 2012 3.226 3.831 3.226 3.335 1,684 +0.12(+3.61%)
Feb 09, 2012 3.335 3.435 3.102 3.218 6,318 -0.09(-2.58%)
Feb 08, 2012 3.040 3.645 3.040 3.304 10,083 +0.20(+6.50%)
Feb 07, 2012 3.877 3.877 3.102 3.102 10,637 -0.31(-9.09%)
Feb 06, 2012 3.319 3.412 3.319 3.412 515 +0.08(+2.33%)
Feb 03, 2012 3.722 4.451 3.304 3.335 52,095 -0.31(-8.51%)
Feb 02, 2012 2.606 3.792 2.606 3.645 59,686 +1.05(+40.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.