Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.666 1.743 1.656 1.743 893 +0.09(+5.26%)
May 29, 2012 1.666 1.656 1.656 1.656 1,342 -0.03(-1.72%)
May 25, 2012 1.676 1.685 1.656 1.685 1,858 -0.06(-3.33%)
May 24, 2012 1.743 1.743 1.743 1.743 516 +0.07(+3.88%)
May 23, 2012 1.676 1.678 1.676 1.678 534 -0.05(-2.65%)
May 22, 2012 1.676 1.724 1.676 1.724 2,994 +0.07(+4.09%)
May 21, 2012 1.695 1.695 1.656 1.656 8,355 -0.02(-1.16%)
May 18, 2012 1.724 1.724 1.676 1.676 6,210 +0.00(+0.00%)
May 17, 2012 1.656 1.676 1.656 1.676 2,581 -0.02(-1.14%)
May 16, 2012 1.724 1.724 1.695 1.695 81,354 -0.03(-1.69%)
May 15, 2012 1.724 1.724 1.724 1.724 3,892 +0.00(+0.01%)
May 14, 2012 1.656 1.724 1.656 1.724 17,038 +0.00(+0.00%)
May 11, 2012 1.695 1.743 1.695 1.724 46,872 +0.00(+0.00%)
May 10, 2012 1.656 1.743 1.647 1.724 37,111 +0.00(+0.00%)
May 09, 2012 1.696 1.724 1.695 1.724 22,028 +0.03(+1.71%)
May 08, 2012 1.589 1.695 1.589 1.695 14,759 +0.02(+1.16%)
May 07, 2012 1.666 1.676 1.666 1.676 309 -0.02(-1.14%)
May 04, 2012 1.618 1.695 1.618 1.695 7,536 +0.00(+0.00%)
May 03, 2012 1.685 1.734 1.685 1.695 1,809 +0.03(+1.74%)
May 02, 2012 1.724 1.724 1.666 1.666 2,064 -0.03(-1.71%)
May 01, 2012 1.695 1.695 1.695 1.695 760 +0.00(+0.00%)
Apr 30, 2012 1.705 1.707 1.695 1.695 867 -0.05(-2.78%)
Apr 27, 2012 1.743 1.782 1.743 1.744 7,350 -0.04(-2.17%)
Apr 26, 2012 1.792 1.831 1.695 1.782 11,577 -0.01(-0.54%)
Apr 25, 2012 1.831 1.831 1.792 1.792 702 -0.02(-1.07%)
Apr 24, 2012 1.811 1.811 1.811 1.811 825 +0.00(+0.13%)
Apr 23, 2012 1.695 1.840 1.695 1.809 2,322 +0.07(+3.87%)
Apr 20, 2012 1.908 1.927 1.742 1.742 10,803 -0.10(-5.36%)
Apr 19, 2012 1.821 1.840 1.802 1.840 2,168 +0.14(+7.95%)
Apr 18, 2012 1.705 1.705 1.705 1.705 7,345 +0.03(+1.73%)
Apr 17, 2012 1.779 1.779 1.676 1.676 980 +0.03(+1.76%)
Apr 16, 2012 1.763 1.840 1.647 1.647 3,864 -0.19(-10.52%)
Apr 13, 2012 1.840 1.840 1.840 1.840 309 +0.17(+10.46%)
Apr 12, 2012 1.743 1.772 1.608 1.666 61,475 -0.17(-9.47%)
Apr 11, 2012 1.821 1.840 1.821 1.840 206 +0.08(+4.40%)
Apr 10, 2012 1.763 1.840 1.734 1.763 3,602 -0.03(-1.62%)
Apr 09, 2012 1.889 1.889 1.763 1.792 4,673 +0.10(+5.71%)
Apr 05, 2012 1.782 1.821 1.695 1.695 8,583 -0.07(-3.85%)
Apr 04, 2012 1.782 1.821 1.734 1.763 2,147 -0.07(-3.70%)
Apr 03, 2012 1.792 1.831 1.734 1.831 8,472 +0.05(+2.72%)
Apr 02, 2012 1.889 1.889 1.734 1.782 14,107 -0.11(-5.64%)
Mar 30, 2012 1.879 1.889 1.773 1.889 5,574 +0.00(+0.04%)
Mar 29, 2012 1.773 1.889 1.773 1.888 4,595 +0.01(+0.47%)
Mar 28, 2012 1.840 1.889 1.840 1.879 9,496 -0.01(-0.41%)
Mar 26, 2012 1.782 1.887 1.887 1.887 2,684 +0.03(+1.46%)
Mar 23, 2012 1.860 1.869 1.714 1.860 3,613 +0.14(+7.86%)
Mar 22, 2012 1.637 1.860 1.637 1.724 2,812 -0.15(-8.25%)
Mar 21, 2012 1.821 1.889 1.743 1.879 4,759 -0.01(-0.51%)
Mar 20, 2012 1.821 1.889 1.821 1.889 2,477 +0.00(+0.00%)
Mar 19, 2012 1.879 1.889 1.840 1.889 13,410 +0.01(+0.52%)
Mar 16, 2012 1.860 1.879 1.860 1.879 1,753 +0.02(+1.04%)
Mar 15, 2012 1.860 1.860 1.840 1.860 3,587 +0.22(+13.61%)
Mar 14, 2012 1.927 1.927 1.619 1.637 6,042 -0.27(-14.21%)
Mar 13, 2012 1.908 1.927 1.862 1.908 18,863 +0.06(+3.14%)
Mar 12, 2012 1.821 1.889 1.821 1.850 15,785 +0.03(+1.60%)
Mar 09, 2012 1.807 1.821 1.807 1.821 6,401 +0.02(+1.08%)
Mar 07, 2012 1.802 1.802 1.802 1.802 206 +0.01(+0.54%)
Mar 06, 2012 1.792 1.792 1.792 1.792 2,581 +0.00(+0.00%)
Mar 05, 2012 1.792 1.792 1.791 1.792 3,303 -0.10(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.