Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.080 9.186 9.008 9.131 54,999 +0.03(+0.28%)
Oct 26, 2012 8.977 9.105 9.105 9.105 107,639 +0.10(+1.10%)
Oct 25, 2012 8.866 9.054 8.866 9.006 94,744 +0.17(+1.96%)
Oct 24, 2012 8.984 8.984 8.738 8.833 63,311 -0.09(-0.99%)
Oct 23, 2012 8.675 8.999 8.675 8.921 176,648 +0.30(+3.46%)
Oct 19, 2012 8.829 8.898 8.554 8.623 139,056 -0.30(-3.34%)
Oct 18, 2012 8.999 9.161 8.903 8.921 125,323 -0.09(-1.02%)
Oct 17, 2012 8.991 9.043 8.892 9.013 69,791 +0.05(+0.57%)
Oct 16, 2012 8.944 9.013 8.767 8.962 79,471 +0.11(+1.25%)
Oct 15, 2012 8.789 8.977 8.767 8.852 97,843 +0.07(+0.80%)
Oct 12, 2012 8.815 8.892 8.723 8.782 86,364 -0.04(-0.46%)
Oct 11, 2012 8.833 8.955 8.815 8.822 76,255 +0.03(+0.29%)
Oct 10, 2012 8.756 8.874 8.682 8.796 97,981 +0.08(+0.93%)
Oct 09, 2012 8.932 8.973 8.693 8.715 85,013 -0.24(-2.63%)
Oct 08, 2012 8.932 9.028 8.932 8.951 49,712 -0.06(-0.69%)
Oct 05, 2012 8.980 9.131 8.944 9.013 126,595 +0.11(+1.24%)
Oct 04, 2012 9.039 9.039 8.741 8.903 122,469 -0.06(-0.70%)
Oct 03, 2012 9.142 9.142 8.929 8.966 62,727 -0.13(-1.46%)
Oct 02, 2012 9.252 9.300 9.043 9.098 100,348 -0.07(-0.80%)
Oct 01, 2012 9.179 9.248 9.028 9.171 89,052 +0.07(+0.81%)
Sep 28, 2012 9.237 9.237 9.091 9.098 68,349 -0.21(-2.24%)
Sep 27, 2012 9.406 9.406 9.245 9.307 124,872 -0.03(-0.27%)
Sep 26, 2012 9.428 9.519 9.245 9.333 76,986 -0.09(-0.93%)
Sep 25, 2012 9.677 9.721 9.417 9.420 125,849 -0.20(-2.09%)
Sep 24, 2012 9.739 9.842 9.556 9.622 198,617 -0.19(-1.94%)
Sep 21, 2012 10.05 10.18 9.736 9.813 759,293 -0.06(-0.59%)
Sep 20, 2012 9.900 9.981 9.816 9.871 119,610 -0.09(-0.92%)
Sep 19, 2012 10.23 10.23 9.882 9.963 192,465 -0.26(-2.51%)
Sep 18, 2012 10.16 10.28 10.12 10.22 130,882 +0.02(+0.18%)
Sep 17, 2012 10.18 10.24 10.10 10.20 111,379 +0.00(+0.00%)
Sep 14, 2012 9.970 10.30 9.893 10.20 208,335 +0.31(+3.11%)
Sep 13, 2012 9.776 10.05 9.776 9.893 179,207 +0.11(+1.16%)
Sep 12, 2012 9.831 9.831 9.703 9.780 173,942 +0.00(+0.00%)
Sep 11, 2012 9.743 9.952 9.721 9.780 137,132 +0.07(+0.75%)
Sep 10, 2012 9.747 9.769 9.688 9.706 107,089 -0.07(-0.75%)
Sep 07, 2012 9.809 9.816 9.640 9.780 94,475 +0.07(+0.75%)
Sep 06, 2012 9.362 9.776 9.362 9.706 165,635 +0.43(+4.58%)
Sep 05, 2012 9.611 9.611 9.197 9.281 139,921 -0.26(-2.69%)
Sep 04, 2012 9.497 9.600 9.190 9.538 90,504 +0.02(+0.19%)
Aug 31, 2012 9.615 9.615 9.358 9.519 75,057 +0.03(+0.35%)
Aug 30, 2012 9.615 9.615 9.453 9.486 34,824 -0.22(-2.27%)
Aug 29, 2012 9.717 9.717 9.585 9.706 73,941 +0.02(+0.23%)
Aug 27, 2012 9.791 9.791 9.584 9.684 55,601 -0.02(-0.19%)
Aug 24, 2012 9.596 9.728 9.483 9.703 72,565 +0.05(+0.57%)
Aug 23, 2012 9.717 9.750 9.607 9.648 65,592 -0.13(-1.35%)
Aug 22, 2012 9.802 9.816 9.637 9.780 94,273 -0.06(-0.63%)
Aug 21, 2012 9.838 9.974 9.787 9.842 91,713 +0.05(+0.49%)
Aug 20, 2012 9.846 9.913 9.695 9.794 197,168 -0.06(-0.63%)
Aug 17, 2012 9.868 9.919 9.783 9.857 288,641 -0.04(-0.37%)
Aug 16, 2012 9.791 9.915 9.725 9.893 135,701 +0.07(+0.67%)
Aug 15, 2012 9.761 9.835 9.747 9.827 198,404 +0.05(+0.56%)
Aug 14, 2012 10.05 10.06 9.714 9.772 118,401 -0.18(-1.84%)
Aug 13, 2012 10.14 10.20 9.827 9.955 73,035 -0.18(-1.77%)
Aug 10, 2012 10.12 10.24 10.12 10.13 67,292 +0.02(+0.18%)
Aug 09, 2012 10.22 10.31 10.11 10.12 78,583 -0.11(-1.04%)
Aug 08, 2012 10.31 10.33 10.16 10.22 121,013 -0.18(-1.76%)
Aug 07, 2012 10.38 10.58 10.38 10.41 87,444 +0.09(+0.89%)
Aug 06, 2012 10.27 10.52 10.27 10.31 81,137 +0.03(+0.28%)
Aug 03, 2012 9.809 10.33 9.802 10.29 110,913 +0.66(+6.81%)
Aug 02, 2012 9.596 9.776 9.512 9.629 101,674 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.