Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.08	41.02	41.02	41.02	11,130	-0.36(-0.86%)
Jul 30, 2012	41.89	41.89	41.34	41.37	438	-0.08(-0.19%)
Jul 27, 2012	39.94	41.52	39.67	41.45	11,002	+2.09(+5.30%)
Jul 26, 2012	39.05	39.36	39.05	39.36	499	+1.59(+4.21%)
Jul 25, 2012	38.02	38.02	37.77	37.77	2,112	+0.88(+2.39%)
Jul 24, 2012	36.89	36.89	36.89	36.89	103	-1.07(-2.81%)
Jul 23, 2012	37.41	37.96	36.83	37.96	10,048	-0.85(-2.20%)
Jul 20, 2012	39.36	39.42	38.81	38.81	3,143	-1.28(-3.19%)
Jul 19, 2012	40.09	40.09	40.09	40.09	3,401	-1.72(-4.11%)
Jul 18, 2012	41.81	41.81	41.81	41.81	257	+0.81(+1.96%)
Jul 17, 2012	41.71	41.71	40.64	41.00	4,998	-0.14(-0.33%)
Jul 16, 2012	41.14	41.58	41.14	41.14	1,958	-0.25(-0.61%)
Jul 13, 2012	40.10	41.39	40.10	41.39	2,215	+2.49(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.