Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.220 2.220 2.220 0 +0.03(+1.37%)
Apr 27, 2012 2.150 2.190 2.150 2.190 1,000 -0.02(-0.90%)
Apr 26, 2012 2.160 2.210 2.160 2.210 1,100 +0.01(+0.45%)
Apr 25, 2012 2.160 2.200 2.160 2.200 8,880 +0.00(+0.00%)
Apr 24, 2012 2.140 2.200 2.140 2.200 770 +0.11(+5.26%)
Apr 23, 2012 2.090 2.090 2.090 2.090 3,000 -0.12(-5.43%)
Apr 20, 2012 2.210 2.210 2.210 2.210 3,000 -0.02(-0.90%)
Apr 19, 2012 2.240 2.240 2.210 2.230 1,700 +0.04(+1.83%)
Apr 18, 2012 2.160 2.190 2.160 2.190 24,668 +0.09(+4.09%)
Apr 17, 2012 2.100 2.104 2.100 2.104 21,200 -0.02(-0.75%)
Apr 16, 2012 2.110 2.120 2.110 2.120 8,022 +0.01(+0.47%)
Apr 12, 2012 2.110 2.110 2.110 0 +0.09(+4.46%)
Apr 11, 2012 2.020 2.020 2.020 2.020 2,000 -0.10(-4.72%)
Apr 05, 2012 2.120 2.120 2.120 0 -0.03(-1.40%)
Apr 03, 2012 2.150 2.150 2.150 0 +0.05(+2.38%)
Apr 02, 2012 2.100 2.100 2.050 2.100 1,571 +0.08(+3.96%)
Mar 29, 2012 2.020 2.020 2.020 2.020 0 -0.11(-5.16%)
Mar 27, 2012 2.130 2.130 2.130 0 +0.06(+2.90%)
Mar 26, 2012 2.100 2.100 2.070 2.070 2,500 -0.06(-2.82%)
Mar 21, 2012 2.130 2.130 2.130 0 +0.02(+0.95%)
Mar 20, 2012 2.110 2.110 2.110 2.110 650 -0.02(-1.03%)
Mar 19, 2012 2.132 2.132 2.132 2.132 1,000 -0.01(-0.37%)
Mar 16, 2012 2.130 2.140 2.130 2.140 2,500 +0.07(+3.38%)
Mar 15, 2012 2.100 2.100 2.070 2.070 3,000 -0.03(-1.43%)
Mar 14, 2012 2.100 2.100 2.100 2.100 4,496 -0.02(-0.94%)
Mar 13, 2012 2.100 2.120 2.088 2.120 20,975 +0.14(+7.07%)
Mar 09, 2012 1.980 1.980 1.980 1.980 20,000 -0.02(-1.25%)
Mar 08, 2012 2.020 2.020 1.990 2.005 8,350 +0.05(+2.82%)
Mar 06, 2012 1.950 1.950 1.950 0 -0.09(-4.41%)
Mar 05, 2012 2.050 2.050 2.040 2.040 17,000 +0.01(+0.49%)
Mar 02, 2012 2.050 2.070 2.030 2.030 16,376 -0.05(-2.40%)
Mar 01, 2012 2.070 2.080 2.060 2.080 71,875 -0.05(-2.35%)
Feb 29, 2012 2.100 2.150 2.080 2.130 43,100 +0.05(+2.40%)
Feb 28, 2012 2.080 2.080 2.080 2.080 100 +0.06(+2.97%)
Feb 27, 2012 2.020 2.020 2.020 2.020 20,400 +0.04(+1.92%)
Feb 23, 2012 1.982 1.982 1.982 1.982 0 +0.03(+1.64%)
Feb 21, 2012 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 17, 2012 2.000 2.000 1.950 1.950 4,600 +0.02(+1.04%)
Feb 16, 2012 1.884 1.930 1.880 1.930 9,826 +0.03(+1.58%)
Feb 15, 2012 1.876 1.900 1.876 1.900 2,000 +0.06(+3.26%)
Feb 14, 2012 1.850 1.850 1.840 1.840 2,402 -0.04(-2.13%)
Feb 13, 2012 1.880 1.880 1.880 1.880 2,300 +0.04(+2.17%)
Feb 10, 2012 1.840 1.840 1.840 1.840 1,100 -0.01(-0.54%)
Feb 09, 2012 1.850 1.850 1.850 1.850 2,000 +0.01(+0.54%)
Feb 08, 2012 1.840 1.840 1.840 1.840 1,000 -0.02(-1.08%)
Feb 07, 2012 1.860 1.860 1.860 1.860 100 +0.06(+3.33%)
Feb 06, 2012 1.800 1.800 1.800 1.800 1,000 -0.07(-3.74%)
Feb 03, 2012 1.890 1.890 1.840 1.870 14,800 -0.03(-1.58%)
Feb 02, 2012 1.900 1.900 1.850 1.900 9,315 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.