Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.78 10.88 10.37 10.37 177,329 -0.38(-3.55%)
Feb 28, 2012 10.89 10.91 10.58 10.75 97,167 -0.16(-1.47%)
Feb 27, 2012 10.80 10.98 10.62 10.91 54,237 -0.04(-0.33%)
Feb 24, 2012 11.19 11.19 10.88 10.95 74,047 -0.25(-2.24%)
Feb 23, 2012 10.93 11.22 10.91 11.20 71,156 +0.29(+2.67%)
Feb 22, 2012 11.04 11.10 10.89 10.91 77,175 -0.19(-1.67%)
Feb 21, 2012 10.92 11.21 10.92 11.09 117,934 +0.17(+1.60%)
Feb 17, 2012 10.96 11.03 10.78 10.92 112,464 -0.00(-0.03%)
Feb 16, 2012 10.66 10.94 10.58 10.92 99,044 +0.29(+2.77%)
Feb 15, 2012 10.97 10.97 10.56 10.63 134,089 -0.28(-2.54%)
Feb 14, 2012 10.95 10.95 10.73 10.90 83,331 -0.15(-1.38%)
Feb 13, 2012 10.98 11.14 10.89 11.06 91,607 +0.21(+1.98%)
Feb 10, 2012 10.85 10.90 10.80 10.84 113,638 -0.15(-1.39%)
Feb 09, 2012 11.18 11.18 10.96 11.00 86,393 -0.15(-1.31%)
Feb 08, 2012 11.19 11.19 10.92 11.14 124,321 -0.02(-0.20%)
Feb 07, 2012 11.17 11.25 11.05 11.16 101,718 -0.06(-0.52%)
Feb 06, 2012 11.44 11.50 11.12 11.22 130,890 -0.31(-2.71%)
Feb 03, 2012 11.50 11.71 11.31 11.53 254,134 +0.26(+2.32%)
Feb 02, 2012 11.32 11.52 11.09 11.27 188,208 -0.06(-0.55%)
Feb 01, 2012 11.16 11.49 11.06 11.33 256,975 +0.28(+2.57%)
Jan 31, 2012 10.82 11.08 10.63 11.05 207,504 +0.35(+3.30%)
Jan 30, 2012 10.79 10.84 10.63 10.70 99,184 -0.20(-1.84%)
Jan 27, 2012 10.84 11.06 10.84 10.90 133,113 -0.01(-0.13%)
Jan 26, 2012 10.99 11.06 10.83 10.91 124,148 -0.01(-0.07%)
Jan 25, 2012 11.03 11.03 10.84 10.92 192,429 -0.16(-1.48%)
Jan 24, 2012 10.86 11.11 10.80 11.08 141,001 +0.17(+1.60%)
Jan 23, 2012 10.88 11.05 10.71 10.91 72,307 +0.01(+0.07%)
Jan 20, 2012 10.76 10.96 10.71 10.90 215,612 +0.11(+0.98%)
Jan 19, 2012 10.71 10.93 10.58 10.80 131,610 +0.13(+1.26%)
Jan 18, 2012 10.22 10.68 10.16 10.66 147,380 +0.45(+4.46%)
Jan 17, 2012 10.18 10.25 10.07 10.21 205,061 +0.17(+1.74%)
Jan 13, 2012 9.962 10.05 9.751 10.03 120,872 -0.08(-0.83%)
Jan 12, 2012 9.802 10.16 9.686 10.12 97,977 +0.33(+3.38%)
Jan 11, 2012 9.653 9.878 9.522 9.784 191,077 +0.09(+0.94%)
Jan 10, 2012 9.533 9.704 9.504 9.693 74,624 +0.33(+3.50%)
Jan 09, 2012 9.351 9.482 9.300 9.365 128,435 +0.04(+0.43%)
Jan 06, 2012 9.526 9.526 9.300 9.325 168,122 -0.23(-2.36%)
Jan 05, 2012 9.402 9.646 9.253 9.551 81,127 +0.11(+1.12%)
Jan 04, 2012 9.526 9.627 9.325 9.445 74,646 +0.16(+1.72%)
Dec 30, 2011 9.409 9.554 9.267 9.285 147,770 -0.12(-1.31%)
Dec 29, 2011 9.296 9.438 9.285 9.409 86,304 +0.13(+1.45%)
Dec 28, 2011 9.575 9.579 9.220 9.275 140,196 -0.34(-3.58%)
Dec 27, 2011 9.488 9.709 9.343 9.619 89,648 +0.07(+0.68%)
Dec 23, 2011 9.535 9.564 9.445 9.554 37,497 +0.24(+2.61%)
Dec 21, 2011 9.438 9.438 9.108 9.311 332,555 -0.30(-3.17%)
Dec 20, 2011 9.481 9.720 9.441 9.615 280,150 +0.39(+4.24%)
Dec 19, 2011 9.626 9.796 9.159 9.224 124,612 -0.33(-3.42%)
Dec 16, 2011 9.510 9.728 9.369 9.550 459,626 +0.11(+1.19%)
Dec 15, 2011 9.438 9.456 9.275 9.438 129,761 +0.17(+1.88%)
Dec 14, 2011 9.282 9.506 9.148 9.264 171,077 -0.09(-1.01%)
Dec 13, 2011 9.655 9.873 9.314 9.358 134,465 -0.20(-2.05%)
Dec 12, 2011 9.358 9.572 9.264 9.554 149,806 +0.02(+0.23%)
Dec 09, 2011 9.481 9.644 9.390 9.532 438,021 +0.07(+0.73%)
Dec 08, 2011 9.865 9.865 9.427 9.463 152,883 -0.54(-5.40%)
Dec 07, 2011 9.967 10.06 9.691 10.00 121,594 -0.05(-0.50%)
Dec 06, 2011 10.13 10.22 9.956 10.05 134,250 -0.07(-0.65%)
Dec 05, 2011 10.08 10.25 9.891 10.12 159,692 +0.28(+2.80%)
Dec 02, 2011 9.883 9.927 9.703 9.844 144,078 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.