Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.75 28.15 27.62 28.10 4,985,551 +0.28(+1.02%)
Dec 28, 2012 27.94 28.11 27.81 27.81 2,621,518 -0.28(-1.01%)
Dec 27, 2012 28.14 28.27 27.83 28.10 3,608,523 -0.10(-0.35%)
Dec 26, 2012 28.52 28.57 28.15 28.19 2,671,154 -0.27(-0.95%)
Dec 24, 2012 28.60 28.64 28.33 28.46 1,449,902 -0.16(-0.58%)
Dec 21, 2012 28.40 28.74 28.31 28.63 8,575,519 -0.10(-0.34%)
Dec 20, 2012 28.73 28.85 28.64 28.73 3,263,414 +0.06(+0.21%)
Dec 19, 2012 29.02 29.02 28.65 28.67 3,094,580 -0.26(-0.91%)
Dec 18, 2012 28.66 29.06 28.58 28.93 5,051,406 +0.25(+0.87%)
Dec 17, 2012 28.26 28.73 28.26 28.68 3,644,162 +0.45(+1.61%)
Dec 14, 2012 28.24 28.40 28.16 28.23 3,345,321 -0.07(-0.23%)
Dec 13, 2012 28.64 28.69 28.24 28.29 3,176,291 -0.36(-1.24%)
Dec 12, 2012 28.65 28.83 28.57 28.65 3,302,973 +0.03(+0.09%)
Dec 11, 2012 28.60 28.75 28.52 28.62 3,467,535 +0.05(+0.16%)
Dec 10, 2012 28.54 28.61 28.41 28.58 2,562,795 +0.07(+0.23%)
Dec 07, 2012 28.57 28.65 28.35 28.51 2,957,477 +0.00(+0.00%)
Dec 06, 2012 28.48 28.62 28.36 28.51 2,518,031 +0.05(+0.16%)
Dec 05, 2012 27.90 28.64 27.89 28.46 5,239,957 +0.56(+2.01%)
Dec 04, 2012 27.91 27.99 27.85 27.90 2,276,790 -0.20(-0.70%)
Nov 30, 2012 27.92 28.12 27.78 28.10 4,832,085 +0.31(+1.11%)
Nov 29, 2012 27.57 27.81 27.49 27.79 3,274,426 +0.20(+0.72%)
Nov 28, 2012 27.32 27.59 27.17 27.59 3,326,755 +0.28(+1.04%)
Nov 27, 2012 27.33 27.52 27.22 27.31 3,555,717 -0.02(-0.07%)
Nov 26, 2012 27.00 27.42 26.97 27.33 4,035,647 +0.30(+1.10%)
Nov 23, 2012 27.06 27.08 26.80 27.03 1,789,902 +0.03(+0.10%)
Nov 21, 2012 27.19 27.19 26.73 27.01 4,102,338 -0.13(-0.46%)
Nov 20, 2012 27.31 27.34 27.02 27.13 4,630,049 -0.18(-0.65%)
Nov 19, 2012 27.47 27.51 27.14 27.31 3,329,264 -0.05(-0.17%)
Nov 16, 2012 27.02 27.38 26.87 27.36 3,970,665 +0.37(+1.37%)
Nov 15, 2012 27.07 27.32 26.83 26.99 3,875,874 -0.14(-0.53%)
Nov 14, 2012 27.26 27.32 27.02 27.13 4,090,237 -0.11(-0.39%)
Nov 13, 2012 27.11 27.44 27.08 27.24 4,179,521 +0.05(+0.17%)
Nov 12, 2012 27.53 27.59 27.05 27.19 4,325,225 -0.35(-1.27%)
Nov 09, 2012 27.61 27.78 27.51 27.54 3,038,901 -0.16(-0.57%)
Nov 08, 2012 27.72 28.03 27.69 27.70 3,985,816 -0.02(-0.07%)
Nov 07, 2012 27.84 28.04 27.54 27.72 6,498,091 -0.51(-1.82%)
Nov 06, 2012 28.38 28.49 28.19 28.23 5,784,297 -0.11(-0.39%)
Nov 05, 2012 28.72 28.77 28.32 28.34 3,451,109 -0.48(-1.67%)
Nov 02, 2012 29.09 29.09 28.79 28.83 3,068,293 -0.10(-0.36%)
Nov 01, 2012 29.05 29.08 28.87 28.93 2,854,785 -0.03(-0.11%)
Oct 31, 2012 28.80 29.04 28.67 28.96 3,707,359 +0.32(+1.12%)
Oct 26, 2012 28.67 28.64 28.64 28.64 9,630,646 +0.03(+0.09%)
Oct 25, 2012 28.74 28.87 28.48 28.62 9,654,830 +0.06(+0.21%)
Oct 24, 2012 29.02 29.13 28.47 28.56 5,865,037 -0.52(-1.79%)
Oct 23, 2012 29.13 29.22 28.92 29.08 2,904,793 -0.23(-0.80%)
Oct 19, 2012 29.40 29.55 29.18 29.32 3,217,022 -0.19(-0.64%)
Oct 18, 2012 29.34 29.60 29.26 29.50 3,300,589 +0.16(+0.56%)
Oct 17, 2012 29.11 29.46 29.05 29.34 3,713,761 +0.30(+1.03%)
Oct 16, 2012 29.08 29.19 28.91 29.04 2,064,316 +0.03(+0.11%)
Oct 15, 2012 28.77 29.06 28.68 29.01 2,416,201 +0.25(+0.88%)
Oct 12, 2012 28.91 29.00 28.69 28.76 2,062,487 -0.08(-0.27%)
Oct 11, 2012 28.88 29.06 28.71 28.83 2,643,393 +0.10(+0.36%)
Oct 10, 2012 28.94 28.96 28.71 28.73 2,799,260 -0.23(-0.79%)
Oct 09, 2012 28.89 29.07 28.87 28.96 2,025,926 +0.05(+0.16%)
Oct 08, 2012 28.80 28.96 28.70 28.91 1,918,730 +0.09(+0.32%)
Oct 05, 2012 29.06 29.07 28.78 28.82 2,875,213 -0.16(-0.54%)
Oct 04, 2012 29.00 29.19 28.94 28.98 2,454,955 +0.01(+0.04%)
Oct 03, 2012 28.79 29.00 28.71 28.96 2,564,297 +0.18(+0.61%)
Oct 02, 2012 28.66 28.79 28.55 28.79 2,610,298 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.