Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2882 2916 2873 2896 0 +13.77(+0.48%)
Feb 27, 2011 2863 2885 2861 2882 0 +0.00(+0.00%)
Feb 26, 2011 2863 2885 2861 2882 3,774,600 +19.45(+0.68%)
Feb 25, 2011 2868 2872 2839 2863 4,526,400 -5.39(-0.19%)
Feb 24, 2011 2917 2917 2858 2868 6,286,000 -48.75(-1.67%)
Feb 23, 2011 2924 2930 2879 2917 4,563,400 -6.81(-0.23%)
Feb 22, 2011 2978 2980 2916 2924 3,478,000 +0.00(+0.00%)
Feb 21, 2011 2978 2980 2916 2924 0 -54.91(-1.84%)
Feb 20, 2011 2979 2990 2959 2978 0 +0.00(+0.00%)
Feb 19, 2011 2979 2990 2959 2978 2,865,600 -0.71(-0.02%)
Feb 18, 2011 2998 3013 2967 2979 4,371,800 -18.43(-0.61%)
Feb 17, 2011 2983 3003 2977 2998 3,935,600 +14.88(+0.50%)
Feb 16, 2011 3001 3010 2978 2983 3,937,800 -17.98(-0.60%)
Feb 15, 2011 2972 3003 2972 3001 3,449,800 +0.00(+0.00%)
Feb 14, 2011 2972 3003 2972 3001 0 +29.01(+0.98%)
Feb 13, 2011 2975 2989 2956 2972 0 +0.00(+0.00%)
Feb 12, 2011 2975 2989 2956 2972 3,398,800 -2.89(-0.10%)
Feb 11, 2011 2984 2991 2954 2975 3,336,400 -9.24(-0.31%)
Feb 10, 2011 2991 3002 2982 2984 3,594,400 -6.73(-0.23%)
Feb 09, 2011 2974 2991 2958 2991 3,477,000 +16.69(+0.56%)
Feb 08, 2011 2944 2974 2943 2974 3,597,400 +0.00(+0.00%)
Feb 07, 2011 2944 2974 2943 2974 0 +30.15(+1.02%)
Feb 06, 2011 2931 2954 2923 2944 0 +0.00(+0.00%)
Feb 05, 2011 2931 2954 2923 2944 4,144,200 +12.46(+0.43%)
Feb 04, 2011 2939 2942 2916 2931 4,633,400 -7.42(-0.25%)
Feb 03, 2011 2943 2970 2936 2939 4,875,800 -4.34(-0.15%)
Feb 02, 2011 2886 2943 2885 2943 4,170,400 +57.25(+1.98%)
Feb 01, 2011 2889 2889 2853 2886 5,009,200 +0.00(+0.00%)
Jan 31, 2011 2889 2889 2853 2886 0 -3.38(-0.12%)
Jan 30, 2011 2898 2906 2883 2889 0 +0.00(+0.00%)
Jan 29, 2011 2898 2906 2883 2889 4,346,600 -8.71(-0.30%)
Jan 28, 2011 2859 2901 2858 2898 3,942,800 +39.12(+1.37%)
Jan 27, 2011 2831 2871 2831 2859 3,827,600 +28.03(+0.99%)
Jan 26, 2011 2873 2877 2827 2831 4,440,400 -42.03(-1.46%)
Jan 25, 2011 2864 2887 2852 2873 3,642,000 +0.00(+0.00%)
Jan 24, 2011 2864 2887 2852 2873 0 +8.99(+0.31%)
Jan 23, 2011 2849 2886 2847 2864 0 +0.00(+0.00%)
Jan 22, 2011 2849 2886 2847 2864 5,630,600 +14.86(+0.52%)
Jan 21, 2011 2912 2912 2846 2849 5,808,000 -63.00(-2.16%)
Jan 20, 2011 2913 2936 2907 2912 4,746,800 -0.72(-0.02%)
Jan 19, 2011 2846 2913 2846 2913 3,985,400 +66.79(+2.35%)
Jan 18, 2011 2858 2866 2835 2846 2,800,200 +0.00(+0.00%)
Jan 17, 2011 2858 2866 2835 2846 0 -11.99(-0.42%)
Jan 16, 2011 2887 2892 2842 2858 0 +0.00(+0.00%)
Jan 15, 2011 2887 2892 2842 2858 4,775,000 -28.95(-1.00%)
Jan 14, 2011 2909 2911 2875 2887 4,942,400 -22.46(-0.77%)
Jan 13, 2011 2868 2910 2867 2909 3,964,400 +40.85(+1.42%)
Jan 12, 2011 2832 2878 2832 2868 3,713,200 +36.54(+1.29%)
Jan 11, 2011 2898 2898 2832 2832 4,405,200 +0.00(+0.00%)
Jan 10, 2011 2898 2898 2832 2832 0 -65.96(-2.28%)
Jan 09, 2011 2880 2898 2871 2898 0 +0.00(+0.00%)
Jan 08, 2011 2880 2898 2871 2898 5,592,200 +0.00(+0.00%)
Jan 07, 2011 2880 2898 2871 2898 0 +17.85(+0.62%)
Jan 06, 2011 2938 2942 2877 2880 5,651,400 -57.98(-1.97%)
Jan 05, 2011 2952 2975 2938 2938 5,013,000 -13.97(-0.47%)
Jan 04, 2011 2904 2952 2903 2952 2,753,600 +0.00(+0.00%)
Jan 03, 2011 2904 2952 2903 2952 0 +47.41(+1.63%)
Jan 01, 2011 2942 2952 2904 2904 0 +0.00(+0.00%)
Dec 31, 2010 2942 2952 2904 2904 5,446,600 -37.16(-1.26%)
Dec 30, 2010 2908 2944 2908 2942 4,012,200 +33.86(+1.16%)
Dec 29, 2010 2879 2913 2879 2908 3,196,200 +28.71(+1.00%)
Dec 28, 2010 2885 2903 2873 2879 3,184,800 +0.00(+0.00%)
Dec 27, 2010 2885 2903 2873 2879 0 -5.83(-0.20%)
Dec 26, 2010 2911 2919 2885 2885 0 +0.00(+0.00%)
Dec 25, 2010 2911 2919 2885 2885 0 +0.00(+0.00%)
Dec 24, 2010 2911 2919 2885 2885 4,130,200 -26.55(-0.91%)
Dec 23, 2010 2895 2913 2895 2911 5,669,400 +16.89(+0.58%)
Dec 22, 2010 2856 2896 2856 2895 5,557,800 +38.94(+1.36%)
Dec 21, 2010 2823 2867 2823 2856 5,661,800 +0.00(+0.00%)
Dec 20, 2010 2823 2867 2823 2856 0 +32.77(+1.16%)
Dec 18, 2010 2814 2844 2813 2823 18,496,800 +9.19(+0.33%)
Dec 17, 2010 2816 2849 2814 2814 7,029,000 -2.15(-0.08%)
Dec 16, 2010 2823 2836 2802 2816 7,271,000 -7.46(-0.26%)
Dec 15, 2010 2838 2849 2812 2823 5,483,800 -14.61(-0.51%)
Dec 14, 2010 2830 2845 2816 2838 8,216,000 +7.88(+0.28%)
Dec 11, 2010 2837 2851 2828 2830 4,496,600 -6.84(-0.24%)
Dec 10, 2010 2795 2843 2795 2837 8,162,200 +0.00(+0.00%)
Dec 09, 2010 2795 2843 2795 2837 0 +41.38(+1.48%)
Dec 08, 2010 2764 2800 2760 2795 5,396,800 +31.88(+1.15%)
Dec 07, 2010 2755 2774 2749 2764 3,798,400 +0.00(+0.00%)
Dec 06, 2010 2755 2774 2749 2764 0 +8.48(+0.31%)
Dec 04, 2010 2765 2770 2732 2755 5,110,400 -9.75(-0.35%)
Dec 03, 2010 2705 2769 2701 2765 6,823,600 +59.70(+2.21%)
Dec 02, 2010 2608 2705 2607 2705 6,090,800 +97.64(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.