Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 1.590 1.610 1.610 1.610 3,700 +0.00(+0.00%)
May 20, 2011 1.610 1.610 1.520 1.610 7,923 -0.03(-1.83%)
May 19, 2011 1.640 1.650 1.600 1.640 7,960 +0.03(+1.86%)
May 18, 2011 1.620 1.690 1.600 1.610 7,254 -0.01(-0.83%)
May 17, 2011 1.870 1.880 1.600 1.623 8,081 -0.26(-13.64%)
May 16, 2011 1.890 1.900 1.871 1.880 11,225 +0.02(+1.08%)
May 13, 2011 1.950 1.950 1.680 1.860 10,840 -0.08(-4.12%)
May 12, 2011 1.850 1.940 1.655 1.940 9,470 +0.09(+4.86%)
May 11, 2011 2.000 2.000 1.750 1.850 55,856 -0.22(-10.63%)
May 10, 2011 2.334 2.334 2.060 2.070 18,100 -0.46(-18.18%)
May 09, 2011 2.650 2.840 2.100 2.530 17,708 -0.12(-4.53%)
May 06, 2011 2.850 2.850 2.500 2.650 7,600 -0.30(-10.17%)
May 05, 2011 2.980 3.000 2.850 2.950 8,050 +0.05(+1.72%)
May 04, 2011 3.150 3.150 2.820 2.900 2,700 -0.23(-7.35%)
May 03, 2011 3.005 3.170 2.820 3.130 10,182 +0.13(+4.33%)
May 02, 2011 3.000 3.170 3.000 3.000 3,800 -0.15(-4.76%)
Apr 29, 2011 3.010 3.170 3.010 3.150 2,400 +0.12(+3.96%)
Apr 28, 2011 3.050 3.060 3.030 3.030 5,043 +0.00(+0.00%)
Apr 27, 2011 3.160 3.160 3.030 3.030 6,181 -0.14(-4.54%)
Apr 25, 2011 3.174 3.174 3.174 3.174 0 -0.06(-1.91%)
Apr 21, 2011 3.120 3.400 3.120 3.236 7,898 +0.15(+4.85%)
Apr 20, 2011 3.120 3.120 3.086 3.086 1,102 -0.16(-5.05%)
Apr 19, 2011 3.250 3.250 3.250 3.250 200 -0.03(-0.91%)
Apr 18, 2011 3.090 3.400 3.070 3.280 2,247 -0.02(-0.61%)
Apr 15, 2011 3.300 3.390 3.300 3.300 5,200 +0.10(+3.12%)
Apr 14, 2011 3.210 3.210 3.100 3.200 1,000 -0.09(-2.74%)
Apr 13, 2011 3.520 3.520 3.290 3.290 700 +0.19(+6.13%)
Apr 12, 2011 3.200 3.200 3.050 3.100 3,468 -0.11(-3.43%)
Apr 11, 2011 3.170 3.620 3.170 3.210 8,300 +0.03(+0.94%)
Apr 08, 2011 3.210 3.230 3.110 3.180 14,635 -0.03(-0.93%)
Apr 07, 2011 3.350 3.351 3.100 3.210 10,700 -0.19(-5.59%)
Apr 06, 2011 3.400 3.450 3.400 3.400 8,027 -0.05(-1.45%)
Apr 05, 2011 3.640 3.640 3.350 3.450 6,905 -0.19(-5.22%)
Apr 04, 2011 3.610 3.810 3.610 3.640 5,868 +0.03(+0.83%)
Apr 01, 2011 3.650 3.650 3.610 3.610 2,400 -0.20(-5.25%)
Mar 31, 2011 3.860 3.860 3.810 3.810 300 +0.19(+5.25%)
Mar 30, 2011 3.870 3.870 3.610 3.620 2,607 -0.31(-7.89%)
Mar 29, 2011 3.930 3.930 3.930 3.930 100 +0.13(+3.42%)
Mar 28, 2011 3.800 3.800 3.800 3.800 100 -0.13(-3.35%)
Mar 25, 2011 3.620 3.940 3.620 3.932 2,174 +0.32(+8.92%)
Mar 24, 2011 3.800 3.870 3.610 3.610 4,113 -0.06(-1.64%)
Mar 23, 2011 3.768 3.768 3.670 3.670 2,500 -0.13(-3.42%)
Mar 22, 2011 3.700 3.800 3.610 3.800 3,510 +0.10(+2.70%)
Mar 21, 2011 3.610 3.700 3.600 3.700 2,390 +0.15(+4.22%)
Mar 18, 2011 3.690 3.690 3.550 3.550 1,080 -0.18(-4.82%)
Mar 17, 2011 3.640 3.730 3.605 3.730 3,967 +0.14(+3.90%)
Mar 16, 2011 3.400 3.640 3.380 3.590 8,800 -0.01(-0.28%)
Mar 15, 2011 3.050 3.710 3.050 3.600 7,993 +0.25(+7.47%)
Mar 14, 2011 4.270 4.270 2.980 3.350 29,521 -0.85(-20.24%)
Mar 11, 2011 4.490 4.490 4.200 4.200 7,082 -0.08(-1.87%)
Mar 10, 2011 4.440 4.440 4.200 4.280 4,435 -0.05(-1.15%)
Mar 09, 2011 4.190 4.330 4.190 4.330 8,370 +0.11(+2.61%)
Mar 08, 2011 4.010 4.300 4.010 4.220 2,600 -0.10(-2.31%)
Mar 07, 2011 4.200 4.320 4.200 4.320 1,700 -0.06(-1.37%)
Mar 04, 2011 4.430 4.500 4.200 4.380 9,850 -0.10(-2.23%)
Mar 03, 2011 4.480 4.480 4.480 4.480 100 +0.28(+6.66%)
Mar 02, 2011 4.770 4.770 4.200 4.200 11,195 -0.27(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.