Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1687 1697 1649 1671 0 -7.92(-0.47%)
May 23, 2011 1693 1705 1673 1679 0 -38.27(-2.23%)
May 20, 2011 1724 1743 1705 1717 0 -10.85(-0.63%)
May 19, 2011 1734 1745 1706 1728 0 +1.63(+0.09%)
May 18, 2011 1703 1735 1694 1727 0 +22.95(+1.35%)
May 17, 2011 1702 1720 1683 1704 0 -9.85(-0.57%)
May 16, 2011 1736 1751 1708 1714 0 -27.70(-1.59%)
May 13, 2011 1757 1777 1730 1741 0 -11.50(-0.66%)
May 12, 2011 1756 1791 1708 1753 0 -8.04(-0.46%)
May 11, 2011 1792 1798 1743 1761 0 -40.64(-2.26%)
May 10, 2011 1774 1811 1759 1801 0 +44.08(+2.51%)
May 09, 2011 1754 1776 1737 1757 0 +3.95(+0.23%)
May 06, 2011 1763 1783 1736 1753 0 +12.38(+0.71%)
May 05, 2011 1728 1772 1723 1741 0 +3.24(+0.19%)
May 04, 2011 1758 1765 1714 1738 0 -21.04(-1.20%)
May 03, 2011 1766 1791 1733 1759 0 -13.12(-0.74%)
May 02, 2011 1775 1785 1765 1772 0 -11.55(-0.65%)
Apr 29, 2011 1801 1819 1760 1783 0 -7.32(-0.41%)
Apr 28, 2011 1786 1806 1766 1791 0 +5.45(+0.31%)
Apr 27, 2011 1779 1804 1759 1785 0 +3.11(+0.17%)
Apr 26, 2011 1785 1810 1765 1782 0 +0.77(+0.04%)
Apr 25, 2011 1796 1803 1757 1781 0 -10.50(-0.59%)
Apr 21, 2011 1846 1858 1779 1792 0 -51.67(-2.80%)
Apr 20, 2011 1828 1853 1815 1844 0 +43.44(+2.41%)
Apr 19, 2011 1814 1823 1783 1800 0 -8.85(-0.49%)
Apr 18, 2011 1812 1824 1775 1809 0 -27.79(-1.51%)
Apr 15, 2011 1827 1857 1807 1837 0 +13.60(+0.75%)
Apr 14, 2011 1811 1833 1798 1823 0 -3.73(-0.20%)
Apr 13, 2011 1835 1848 1811 1827 0 +4.33(+0.24%)
Apr 12, 2011 1815 1840 1794 1823 0 -4.76(-0.26%)
Apr 11, 2011 1823 1858 1814 1827 0 +5.84(+0.32%)
Apr 08, 2011 1859 1864 1811 1822 0 -31.19(-1.68%)
Apr 07, 2011 1856 1873 1825 1853 0 -5.35(-0.29%)
Apr 06, 2011 1871 1888 1837 1858 0 -7.71(-0.41%)
Apr 05, 2011 1852 1885 1844 1866 0 +9.99(+0.54%)
Apr 04, 2011 1862 1877 1835 1856 0 -4.70(-0.25%)
Apr 01, 2011 1854 1886 1832 1860 0 +18.35(+1.00%)
Mar 31, 2011 1845 1863 1824 1842 0 -6.41(-0.35%)
Mar 30, 2011 1846 1854 1838 1849 0 +13.32(+0.73%)
Mar 29, 2011 1814 1846 1802 1835 0 +16.61(+0.91%)
Mar 28, 2011 1817 1843 1796 1819 0 +5.64(+0.31%)
Mar 25, 2011 1779 1826 1768 1813 0 +39.93(+2.25%)
Mar 24, 2011 1768 1790 1750 1773 0 +15.76(+0.90%)
Mar 23, 2011 1743 1764 1725 1757 0 +11.27(+0.65%)
Mar 22, 2011 1766 1779 1737 1746 0 -18.30(-1.04%)
Mar 21, 2011 1762 1771 1745 1764 0 +34.80(+2.01%)
Mar 18, 2011 1755 1775 1717 1730 0 +0.44(+0.03%)
Mar 17, 2011 1738 1764 1713 1729 0 +20.86(+1.22%)
Mar 16, 2011 1733 1749 1694 1708 0 -28.84(-1.66%)
Mar 15, 2011 1725 1756 1705 1737 0 -0.24(-0.01%)
Mar 14, 2011 1736 1762 1717 1737 0 -14.31(-0.82%)
Mar 11, 2011 1733 1763 1724 1752 0 +11.33(+0.65%)
Mar 10, 2011 1755 1765 1721 1740 0 -37.17(-2.09%)
Mar 09, 2011 1779 1800 1754 1777 0 -5.51(-0.31%)
Mar 08, 2011 1759 1805 1741 1783 0 +26.18(+1.49%)
Mar 07, 2011 1782 1794 1739 1757 0 -19.14(-1.08%)
Mar 04, 2011 1782 1802 1752 1776 0 -13.20(-0.74%)
Mar 03, 2011 1788 1813 1775 1789 0 +23.06(+1.31%)
Mar 02, 2011 1761 1794 1744 1766 0 +18.58(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.