Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		39.10	39.10	39.10	0	-0.95(-2.37%)
May 20, 2011	40.05	40.05	40.05	40.05	100	-1.80(-4.30%)
May 13, 2011		41.85	41.85	41.85	0	-0.40(-0.95%)
May 11, 2011		42.25	42.25	42.25	0	-1.25(-2.87%)
Apr 27, 2011		43.50	43.50	43.50	0	+2.10(+5.07%)
Apr 19, 2011		41.40	41.40	41.40	0	-1.05(-2.47%)
Apr 14, 2011	42.45	42.45	42.45	42.45	160	-0.50(-1.18%)
Mar 25, 2011		42.95	42.95	42.95	0	+0.45(+1.07%)
Mar 24, 2011	42.70	42.70	42.50	42.50	400	-3.50(-7.61%)
Mar 07, 2011		46.00	46.00	46.00	0	+0.70(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lagardere Sa (OP: LGDDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lagardere Sa (OP: LGDDF )

Historical Prices

Sections

Services