Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1954 1939 1939 1939 0 -24.13(-1.23%)
Feb 27, 2011 1956 1965 1941 1963 0 +0.00(+0.00%)
Feb 26, 2011 1956 1965 1941 1963 306,800 +13.55(+0.69%)
Feb 25, 2011 1958 1971 1945 1950 281,600 -11.75(-0.60%)
Feb 24, 2011 1963 1978 1952 1962 308,600 -8.29(-0.42%)
Feb 23, 2011 1978 1983 1959 1970 346,000 -35.38(-1.76%)
Feb 22, 2011 2014 2015 1992 2005 324,200 +0.00(+0.00%)
Feb 21, 2011 2014 2005 2005 2005 0 -7.84(-0.39%)
Feb 20, 2011 1989 2016 1982 2013 0 +0.00(+0.00%)
Feb 19, 2011 1989 2016 1982 2013 494,000 +35.92(+1.82%)
Feb 18, 2011 2002 2007 1960 1977 340,200 -11.89(-0.60%)
Feb 17, 2011 2007 2022 1989 1989 297,600 +0.00(+0.00%)
Feb 16, 2011 2007 1989 1989 1989 0 -25.48(-1.26%)
Feb 15, 2011 1999 2016 1987 2015 279,600 +0.00(+0.00%)
Feb 14, 2011 1999 2015 2015 2015 0 +37.40(+1.89%)
Feb 13, 2011 2010 2021 1975 1977 0 +0.00(+0.00%)
Feb 12, 2011 2010 2021 1975 1977 317,200 -31.31(-1.56%)
Feb 11, 2011 2041 2043 2008 2008 309,800 -37.08(-1.81%)
Feb 10, 2011 2077 2077 2037 2046 333,200 -24.12(-1.17%)
Feb 09, 2011 2090 2092 2067 2070 300,400 -12.04(-0.58%)
Feb 08, 2011 2103 2108 2082 2082 286,000 +0.00(+0.00%)
Feb 07, 2011 2103 2108 2082 2082 0 +9.71(+0.47%)
Feb 06, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 05, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 04, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 03, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 02, 2011 2080 2087 2072 2072 290,800 +2.30(+0.11%)
Feb 01, 2011 2081 2090 2070 2070 321,000 +0.00(+0.00%)
Jan 31, 2011 2081 2070 2070 2070 0 -38.14(-1.81%)
Jan 30, 2011 2116 2108 2108 2108 0 +0.00(+0.00%)
Jan 29, 2011 2116 2119 2095 2108 403,400 -7.14(-0.34%)
Jan 28, 2011 2115 2121 2109 2115 352,400 +4.55(+0.22%)
Jan 27, 2011 2094 2112 2092 2110 364,000 +23.79(+1.14%)
Jan 26, 2011 2092 2105 2084 2087 400,800 +4.51(+0.22%)
Jan 25, 2011 2067 2083 2064 2082 338,800 +0.00(+0.00%)
Jan 24, 2011 2067 2082 2082 2082 0 +12.24(+0.59%)
Jan 23, 2011 2104 2070 2070 2070 0 +0.00(+0.00%)
Jan 22, 2011 2104 2104 2067 2070 393,800 -36.74(-1.74%)
Jan 21, 2011 2111 2114 2103 2107 333,200 -9.03(-0.43%)
Jan 20, 2011 2107 2119 2084 2116 423,800 +19.21(+0.92%)
Jan 19, 2011 2096 2111 2093 2096 450,800 -3.37(-0.16%)
Jan 18, 2011 2112 2119 2100 2100 426,600 +0.00(+0.00%)
Jan 17, 2011 2112 2100 2100 2100 0 -8.32(-0.39%)
Jan 16, 2011 2090 2108 2108 2108 0 +0.00(+0.00%)
Jan 15, 2011 2090 2108 2076 2108 422,600 +18.69(+0.89%)
Jan 14, 2011 2097 2109 2084 2089 421,800 -5.47(-0.26%)
Jan 13, 2011 2092 2098 2086 2095 427,200 +6.63(+0.32%)
Jan 12, 2011 2080 2088 2060 2088 408,200 +7.51(+0.36%)
Jan 11, 2011 2082 2089 2069 2081 340,800 +0.00(+0.00%)
Jan 10, 2011 2082 2081 2081 2081 0 -5.39(-0.26%)
Jan 09, 2011 2074 2086 2086 2086 0 +0.00(+0.00%)
Jan 08, 2011 2074 2086 2069 2086 333,800 +8.59(+0.41%)
Jan 07, 2011 2094 2097 2066 2078 405,400 -4.94(-0.24%)
Jan 06, 2011 2083 2087 2077 2083 383,000 -2.59(-0.12%)
Jan 05, 2011 2075 2085 2069 2085 411,000 +15.06(+0.73%)
Jan 04, 2011 2064 2070 2055 2070 348,200 +0.00(+0.00%)
Jan 03, 2011 2064 2070 2055 2070 0 +19.08(+0.93%)
Jan 01, 2011 2048 2051 2042 2051 0 +0.00(+0.00%)
Dec 31, 2010 2048 2053 2042 2051 304,400 +7.51(+0.37%)
Dec 30, 2010 2029 2043 2028 2043 281,200 +10.17(+0.50%)
Dec 29, 2010 2028 2042 2027 2033 357,400 +11.13(+0.55%)
Dec 28, 2010 2025 2035 2019 2022 279,200 +0.00(+0.00%)
Dec 27, 2010 2025 2022 2022 2022 0 -7.41(-0.37%)
Dec 26, 2010 2041 2043 2028 2030 0 +0.00(+0.00%)
Dec 25, 2010 2041 2043 2028 2030 316,200 -7.93(-0.39%)
Dec 24, 2010 2042 2044 2029 2038 339,000 -0.58(-0.03%)
Dec 23, 2010 2039 2045 2035 2038 332,400 +1.02(+0.05%)
Dec 22, 2010 2035 2044 2033 2037 368,600 +16.81(+0.83%)
Dec 21, 2010 2008 2022 1996 2020 407,200 +0.00(+0.00%)
Dec 20, 2010 2008 2020 2020 2020 0 -6.02(-0.30%)
Dec 18, 2010 2018 2028 2011 2026 501,400 +17.06(+0.85%)
Dec 17, 2010 2010 2019 2002 2009 360,800 -8.24(-0.41%)
Dec 16, 2010 2009 2017 2004 2017 488,600 +8.43(+0.42%)
Dec 15, 2010 2001 2009 1997 2009 394,400 +12.46(+0.62%)
Dec 14, 2010 1993 1997 1984 1997 382,600 +10.45(+0.53%)
Dec 11, 2010 1984 1992 1980 1986 371,600 -2.82(-0.14%)
Dec 10, 2010 1964 1989 1962 1989 446,400 +33.24(+1.70%)
Dec 09, 2010 1960 1971 1954 1956 491,200 -6.80(-0.35%)
Dec 08, 2010 1956 1965 1953 1963 635,600 +8.88(+0.45%)
Dec 07, 2010 1961 1961 1946 1954 456,200 +0.00(+0.00%)
Dec 06, 2010 1961 1954 1954 1954 0 -3.62(-0.18%)
Dec 04, 2010 1961 1961 1949 1957 434,400 +7.00(+0.36%)
Dec 03, 2010 1944 1950 1940 1950 431,600 +20.94(+1.09%)
Dec 02, 2010 1908 1929 1905 1929 331,400 +24.69(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.