Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2311 2345 2311 2337 0 +29.69(+1.29%)
Aug 30, 2010 2349 2351 2307 2307 0 -41.87(-1.78%)
Aug 29, 2010 2321 2354 2302 2349 0 +0.00(+0.00%)
Aug 27, 2010 2321 2354 2302 2349 0 +27.63(+1.19%)
Aug 26, 2010 2350 2373 2311 2321 0 -9.69(-0.42%)
Aug 25, 2010 2290 2331 2259 2331 0 +37.84(+1.65%)
Aug 24, 2010 2358 2358 2293 2293 0 -75.34(-3.18%)
Aug 23, 2010 2450 2450 2369 2369 0 -70.34(-2.88%)
Aug 21, 2010 2429 2441 2413 2439 0 +0.00(+0.00%)
Aug 20, 2010 2429 2441 2413 2439 0 +9.69(+0.40%)
Aug 19, 2010 2467 2471 2420 2429 0 -37.42(-1.52%)
Aug 18, 2010 2436 2473 2436 2467 0 +31.05(+1.27%)
Aug 17, 2010 2389 2436 2389 2436 0 +67.67(+2.86%)
Aug 16, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 15, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 14, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 13, 2010 2374 2383 2358 2368 0 +1.49(+0.06%)
Aug 12, 2010 2354 2373 2350 2366 0 +17.16(+0.73%)
Aug 11, 2010 2375 2375 2325 2349 0 -53.11(-2.21%)
Aug 10, 2010 2414 2414 2387 2402 0 -25.24(-1.04%)
Aug 09, 2010 2422 2429 2408 2428 0 +2.35(+0.10%)
Aug 08, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 07, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 06, 2010 2433 2433 2397 2425 0 -7.52(-0.31%)
Aug 05, 2010 2457 2457 2416 2433 0 -22.87(-0.93%)
Aug 04, 2010 2460 2467 2443 2456 0 +14.75(+0.60%)
Aug 03, 2010 2456 2473 2441 2441 0 -13.82(-0.56%)
Aug 02, 2010 2399 2461 2399 2455 0 +60.63(+2.53%)
Aug 01, 2010 2406 2406 2392 2394 0 +0.00(+0.00%)
Jul 31, 2010 2406 2406 2392 2394 0 +0.00(+0.00%)
Jul 30, 2010 2406 2406 2392 2394 0 -11.31(-0.47%)
Jul 29, 2010 2380 2407 2378 2405 0 +31.25(+1.32%)
Jul 28, 2010 2385 2389 2366 2374 0 -13.11(-0.55%)
Jul 27, 2010 2388 2396 2378 2387 0 -1.01(-0.04%)
Jul 26, 2010 2375 2388 2374 2388 0 +13.14(+0.55%)
Jul 25, 2010 2358 2375 2355 2375 0 +0.00(+0.00%)
Jul 24, 2010 2358 2375 2355 2375 0 +0.00(+0.00%)
Jul 23, 2010 2358 2375 2355 2375 0 +15.47(+0.66%)
Jul 22, 2010 2330 2373 2330 2360 0 +32.38(+1.39%)
Jul 21, 2010 2336 2356 2319 2327 0 -9.07(-0.39%)
Jul 20, 2010 2302 2336 2296 2336 0 +33.44(+1.45%)
Jul 19, 2010 2284 2303 2283 2303 0 +19.91(+0.87%)
Jul 18, 2010 2307 2307 2274 2283 0 +0.00(+0.00%)
Jul 17, 2010 2307 2307 2274 2283 0 +0.00(+0.00%)
Jul 16, 2010 2307 2307 2274 2283 0 -23.88(-1.04%)
Jul 15, 2010 2310 2311 2294 2307 0 -2.92(-0.13%)
Jul 14, 2010 2305 2319 2296 2310 0 +4.73(+0.21%)
Jul 13, 2010 2303 2315 2299 2305 0 +16.55(+0.72%)
Jul 12, 2010 2292 2312 2285 2289 0 -0.91(-0.04%)
Jul 10, 2010 2267 2290 2258 2290 0 +0.00(+0.00%)
Jul 09, 2010 2267 2290 2258 2290 0 +0.00(+0.00%)
Jul 08, 2010 2267 2290 2258 2290 0 +24.50(+1.08%)
Jul 07, 2010 2211 2267 2211 2265 0 +54.09(+2.45%)
Jul 06, 2010 2238 2250 2202 2211 0 +5.86(+0.27%)
Jul 05, 2010 2213 2216 2199 2205 0 -12.03(-0.54%)
Jul 03, 2010 2210 2226 2200 2217 0 +0.00(+0.00%)
Jul 02, 2010 2210 2226 2200 2217 0 +7.66(+0.35%)
Jul 01, 2010 2186 2209 2158 2209 0 +24.41(+1.12%)
Jun 30, 2010 2193 2219 2178 2185 0 -8.09(-0.37%)
Jun 29, 2010 2289 2289 2184 2193 0 -99.11(-4.32%)
Jun 28, 2010 2318 2318 2292 2292 0 -25.93(-1.12%)
Jun 27, 2010 2301 2318 2293 2318 0 +0.00(+0.00%)
Jun 26, 2010 2301 2318 2293 2318 0 +0.00(+0.00%)
Jun 25, 2010 2301 2318 2293 2318 0 +17.45(+0.76%)
Jun 24, 2010 2327 2327 2297 2301 0 -26.26(-1.13%)
Jun 23, 2010 2326 2333 2310 2327 0 -1.50(-0.06%)
Jun 22, 2010 2323 2348 2323 2328 0 +8.09(+0.35%)
Jun 21, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 20, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 19, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 18, 2010 2314 2329 2314 2320 0 +5.82(+0.25%)
Jun 17, 2010 2323 2324 2301 2315 0 -8.58(-0.37%)
Jun 16, 2010 2322 2333 2310 2323 0 -2.97(-0.13%)
Jun 15, 2010 2285 2328 2285 2326 0 +43.58(+1.91%)
Jun 14, 2010 2282 2323 2276 2283 0 +1.28(+0.06%)
Jun 13, 2010 2262 2281 2253 2281 0 +0.00(+0.00%)
Jun 12, 2010 2262 2281 2253 2281 0 +0.00(+0.00%)
Jun 11, 2010 2262 2281 2253 2281 0 +19.45(+0.86%)
Jun 10, 2010 2219 2263 2219 2262 0 +44.24(+2.00%)
Jun 09, 2010 2205 2244 2205 2218 0 +14.02(+0.64%)
Jun 08, 2010 2172 2217 2171 2204 0 +34.53(+1.59%)
Jun 07, 2010 2184 2196 2166 2169 0 -12.22(-0.56%)
Jun 06, 2010 2238 2238 2177 2181 0 +0.00(+0.00%)
Jun 05, 2010 2238 2238 2177 2181 0 +0.00(+0.00%)
Jun 04, 2010 2238 2238 2177 2181 0 -57.88(-2.58%)
Jun 03, 2010 2213 2240 2209 2239 0 +26.70(+1.21%)
Jun 02, 2010 2174 2212 2163 2212 0 +37.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.