Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.03 36.16 35.93 35.98 1,287,223 -0.07(-0.19%)
Dec 30, 2010 36.16 36.25 36.00 36.05 1,356,035 -0.07(-0.19%)
Dec 29, 2010 36.17 36.25 36.04 36.12 1,587,947 +0.07(+0.19%)
Dec 28, 2010 35.86 36.17 35.77 36.05 1,368,400 +0.17(+0.47%)
Dec 27, 2010 35.87 36.00 35.59 35.88 1,211,265 -0.04(-0.11%)
Dec 23, 2010 35.93 35.99 35.68 35.92 1,803,875 -0.04(-0.11%)
Dec 22, 2010 35.87 36.09 35.79 35.96 2,297,081 +0.16(+0.45%)
Dec 21, 2010 36.08 36.14 35.71 35.80 2,062,911 -0.16(-0.44%)
Dec 20, 2010 36.14 36.21 35.75 35.96 2,845,687 -0.03(-0.08%)
Dec 17, 2010 35.90 36.02 35.60 35.99 3,771,462 -0.06(-0.17%)
Dec 16, 2010 35.85 36.07 35.70 36.05 2,453,095 +0.33(+0.92%)
Dec 15, 2010 36.05 36.18 35.70 35.72 2,459,827 -0.36(-1.00%)
Dec 14, 2010 35.97 36.40 35.93 36.08 2,214,383 +0.21(+0.59%)
Dec 13, 2010 35.73 36.00 35.62 35.87 2,337,061 +0.23(+0.65%)
Dec 10, 2010 35.59 35.77 35.41 35.64 2,312,179 +0.27(+0.76%)
Dec 09, 2010 35.22 35.41 34.99 35.37 2,643,316 +0.29(+0.83%)
Dec 08, 2010 35.45 35.60 34.92 35.08 4,438,361 -0.34(-0.96%)
Dec 07, 2010 36.02 36.10 35.40 35.42 2,906,343 -0.38(-1.06%)
Dec 06, 2010 35.78 35.99 35.75 35.80 2,104,890 -0.19(-0.53%)
Dec 03, 2010 36.03 36.25 35.84 35.99 2,551,272 -0.09(-0.25%)
Dec 02, 2010 36.28 36.34 35.87 36.08 4,127,021 -0.32(-0.88%)
Dec 01, 2010 35.95 36.47 35.89 36.40 4,062,048 +0.80(+2.25%)
Nov 30, 2010 35.59 35.83 35.41 35.60 3,967,818 -0.08(-0.22%)
Nov 29, 2010 35.61 35.84 35.36 35.68 2,511,342 -0.17(-0.47%)
Nov 26, 2010 35.84 36.12 35.66 35.85 1,090,766 -0.17(-0.47%)
Nov 24, 2010 35.77 36.02 36.02 36.02 1,859,304 +0.34(+0.95%)
Nov 23, 2010 35.74 35.79 35.38 35.68 2,464,192 -0.31(-0.86%)
Nov 22, 2010 35.68 36.07 35.54 35.99 2,031,214 +0.24(+0.67%)
Nov 19, 2010 36.10 36.14 35.63 35.75 2,766,180 -0.31(-0.86%)
Nov 18, 2010 35.97 36.11 35.69 36.06 2,164,507 +0.34(+0.95%)
Nov 17, 2010 36.03 36.15 35.64 35.72 3,687,795 -0.22(-0.61%)
Nov 16, 2010 36.08 36.38 35.80 35.94 3,303,514 -0.49(-1.35%)
Nov 15, 2010 36.66 36.77 36.40 36.43 2,337,258 -0.09(-0.25%)
Nov 12, 2010 36.45 36.73 36.35 36.52 2,767,057 -0.02(-0.05%)
Nov 11, 2010 36.41 36.74 36.41 36.54 2,517,370 -0.06(-0.16%)
Nov 10, 2010 36.99 36.99 36.47 36.60 2,308,602 -0.30(-0.81%)
Nov 09, 2010 37.08 37.29 36.79 36.90 2,564,285 -0.20(-0.54%)
Nov 08, 2010 37.22 37.22 36.85 37.10 2,725,631 -0.60(-1.59%)
Nov 05, 2010 37.65 37.73 37.32 37.70 3,257,113 +0.11(+0.29%)
Nov 04, 2010 37.74 37.94 37.32 37.59 3,772,126 +0.04(+0.11%)
Nov 03, 2010 37.73 37.77 37.16 37.55 3,199,302 -0.08(-0.21%)
Nov 02, 2010 37.46 37.76 37.35 37.63 2,515,784 +0.35(+0.94%)
Nov 01, 2010 37.58 37.77 37.00 37.28 2,298,849 -0.16(-0.43%)
Oct 29, 2010 37.21 37.55 37.05 37.44 2,676,608 +0.23(+0.62%)
Oct 28, 2010 37.02 37.44 37.00 37.21 3,732,742 +0.36(+0.98%)
Oct 27, 2010 36.66 36.88 36.36 36.85 2,989,183 +0.39(+1.07%)
Oct 25, 2010 36.89 36.89 36.44 36.46 2,774,084 -0.24(-0.65%)
Oct 22, 2010 36.98 36.98 36.52 36.70 4,174,451 -0.20(-0.54%)
Oct 21, 2010 37.01 37.01 36.62 36.90 3,258,829 +0.08(+0.22%)
Oct 20, 2010 36.66 36.90 36.50 36.82 3,094,638 +0.30(+0.82%)
Oct 19, 2010 36.56 37.16 36.24 36.52 7,544,928 +0.19(+0.52%)
Oct 18, 2010 36.01 36.49 36.00 36.33 3,217,292 +0.39(+1.09%)
Oct 15, 2010 35.96 36.11 35.76 35.94 2,553,438 +0.15(+0.42%)
Oct 14, 2010 35.82 35.94 35.69 35.79 2,350,440 -0.04(-0.11%)
Oct 13, 2010 35.96 36.00 35.72 35.83 3,194,293 -0.03(-0.08%)
Oct 12, 2010 36.02 36.09 35.68 35.86 4,477,978 -0.43(-1.18%)
Oct 11, 2010 36.15 36.44 36.15 36.29 1,452,890 +0.10(+0.28%)
Oct 08, 2010 36.19 36.38 35.91 36.19 2,356,755 +0.14(+0.39%)
Oct 07, 2010 36.46 36.51 35.91 36.05 3,093,638 -0.21(-0.58%)
Oct 06, 2010 36.30 36.41 36.06 36.26 1,744,296 -0.08(-0.22%)
Oct 05, 2010 36.48 36.49 36.24 36.34 3,964,507 +0.14(+0.39%)
Oct 04, 2010 36.28 36.52 36.03 36.20 2,307,251 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.