Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 33188 33531 33052 33330 219,404,496 +143.50(+0.43%)
Sep 29, 2010 33260 33335 33129 33187 133,945,504 -71.70(-0.22%)
Sep 28, 2010 33125 33276 32970 33258 140,590,400 +136.10(+0.41%)
Sep 27, 2010 33280 33305 33112 33122 129,270,704 -158.40(-0.48%)
Sep 26, 2010 33097 33440 33097 33281 0 +0.00(+0.00%)
Sep 25, 2010 33097 33440 33097 33281 0 +0.00(+0.00%)
Sep 24, 2010 33097 33440 33097 33281 184,276,400 +189.70(+0.57%)
Sep 23, 2010 33206 33338 32885 33091 136,437,904 -116.10(-0.35%)
Sep 22, 2010 33297 33301 33127 33207 146,618,704 -89.50(-0.27%)
Sep 21, 2010 33274 33396 33199 33297 169,355,600 +23.20(+0.07%)
Sep 20, 2010 33057 33288 32973 33274 198,838,704 +226.80(+0.69%)
Sep 19, 2010 33055 33047 33047 33047 0 +0.00(+0.00%)
Sep 18, 2010 33055 33047 32887 33047 0 +0.00(+0.00%)
Sep 17, 2010 33055 33047 32887 33047 0 +0.00(+0.00%)
Sep 15, 2010 33055 33060 32887 33047 178,080,496 -11.30(-0.03%)
Sep 14, 2010 32922 33097 32771 33058 147,295,904 +136.40(+0.41%)
Sep 13, 2010 32628 33099 32628 32922 144,499,296 +294.70(+0.90%)
Sep 12, 2010 32519 32631 32451 32627 0 +0.00(+0.00%)
Sep 11, 2010 32519 32631 32451 32627 0 +0.00(+0.00%)
Sep 10, 2010 32519 32631 32451 32627 106,885,504 +107.90(+0.33%)
Sep 09, 2010 32410 32607 32410 32519 143,405,504 +109.40(+0.34%)
Sep 08, 2010 32452 32561 32410 32410 188,211,504 -38.80(-0.12%)
Sep 07, 2010 32744 32744 32419 32448 141,376,800 -298.30(-0.91%)
Sep 06, 2010 32593 32754 32550 32747 45,257,000 +153.80(+0.47%)
Sep 05, 2010 32420 32871 32420 32593 0 +0.00(+0.00%)
Sep 03, 2010 32420 32871 32420 32593 136,547,200 +175.60(+0.54%)
Sep 02, 2010 32340 32538 32270 32417 132,121,800 +78.10(+0.24%)
Sep 01, 2010 31681 32386 31681 32339 231,942,400 +659.40(+2.08%)
Aug 31, 2010 31381 31692 31362 31680 414,447,104 +297.10(+0.95%)
Aug 30, 2010 31747 31816 31374 31383 109,679,400 -372.60(-1.17%)
Aug 29, 2010 31239 31757 31238 31755 0 +0.00(+0.00%)
Aug 27, 2010 31239 31757 31238 31755 153,247,808 +537.30(+1.72%)
Aug 26, 2010 31472 31634 31173 31218 162,801,904 -235.70(-0.75%)
Aug 25, 2010 31367 31464 30916 31454 232,616,304 +88.80(+0.28%)
Aug 24, 2010 32136 32136 31361 31365 239,867,008 -777.80(-2.42%)
Aug 23, 2010 32296 32404 32106 32143 113,470,800 -149.00(-0.46%)
Aug 21, 2010 32132 32292 32017 32292 0 +0.00(+0.00%)
Aug 20, 2010 32132 32292 32017 32292 82,794,800 +138.10(+0.43%)
Aug 19, 2010 32408 32421 31972 32154 137,762,496 -254.70(-0.79%)
Aug 18, 2010 32288 32415 32164 32408 165,011,296 +122.20(+0.38%)
Aug 17, 2010 32122 32435 32119 32286 149,560,992 +166.20(+0.52%)
Aug 16, 2010 32092 32136 31785 32120 101,139,600 +20.10(+0.06%)
Aug 15, 2010 32045 32154 32026 32100 0 +0.00(+0.00%)
Aug 14, 2010 32045 32154 32026 32100 0 +0.00(+0.00%)
Aug 13, 2010 32045 32154 32026 32100 98,486,800 +58.70(+0.18%)
Aug 12, 2010 32058 32107 31831 32041 132,257,400 -17.50(-0.05%)
Aug 11, 2010 32685 32685 32055 32059 162,204,304 -626.90(-1.92%)
Aug 10, 2010 32837 32837 32519 32686 149,397,792 -152.10(-0.46%)
Aug 09, 2010 32918 33022 32802 32838 101,037,504 -80.30(-0.24%)
Aug 08, 2010 32900 32957 32753 32918 0 +0.00(+0.00%)
Aug 07, 2010 32900 32957 32753 32918 0 +0.00(+0.00%)
Aug 06, 2010 32900 32957 32753 32918 129,098,200 +10.70(+0.03%)
Aug 05, 2010 32900 32962 32794 32907 132,091,400 +6.70(+0.02%)
Aug 04, 2010 32767 32976 32749 32900 144,999,696 +132.40(+0.40%)
Aug 03, 2010 32809 32862 32614 32768 143,955,600 -48.40(-0.15%)
Aug 02, 2010 32309 32820 32309 32816 205,933,504 +507.80(+1.57%)
Aug 01, 2010 32450 32455 32198 32309 0 +0.00(+0.00%)
Jul 31, 2010 32450 32455 32198 32309 0 +0.00(+0.00%)
Jul 30, 2010 32450 32455 32198 32309 342,780,992 -155.00(-0.48%)
Jul 29, 2010 32666 32802 32408 32464 178,377,600 -201.90(-0.62%)
Jul 28, 2010 32695 32745 32500 32666 177,610,400 -29.70(-0.09%)
Jul 27, 2010 32960 33044 32643 32695 170,666,896 -263.60(-0.80%)
Jul 26, 2010 32815 33041 32804 32959 146,615,696 +152.90(+0.47%)
Jul 25, 2010 32721 32818 32510 32806 0 +0.00(+0.00%)
Jul 24, 2010 32721 32818 32510 32806 0 +0.00(+0.00%)
Jul 23, 2010 32721 32818 32510 32806 164,283,600 +85.20(+0.26%)
Jul 22, 2010 32135 32721 32135 32721 166,472,608 +611.80(+1.91%)
Jul 21, 2010 32025 32318 32002 32109 151,882,000 +84.70(+0.26%)
Jul 20, 2010 31843 32025 31614 32024 109,342,000 +178.40(+0.56%)
Jul 19, 2010 31804 32006 31785 31846 85,016,600 +62.50(+0.20%)
Jul 18, 2010 32382 32384 31736 31783 0 +0.00(+0.00%)
Jul 17, 2010 32382 32384 31736 31783 0 +0.00(+0.00%)
Jul 16, 2010 32382 32384 31736 31783 122,753,504 -597.70(-1.85%)
Jul 15, 2010 32305 32387 32115 32381 120,083,696 +75.40(+0.23%)
Jul 14, 2010 32185 32385 32102 32306 143,231,904 +120.50(+0.37%)
Jul 13, 2010 31872 32251 31872 32185 143,620,800 +314.60(+0.99%)
Jul 12, 2010 32037 32116 31788 31871 84,430,000 -133.70(-0.42%)
Jul 10, 2010 31961 32108 31784 32004 0 +0.00(+0.00%)
Jul 09, 2010 31961 32108 31784 32004 104,119,400 +43.70(+0.14%)
Jul 08, 2010 32035 32172 31734 31961 141,505,104 -74.60(-0.23%)
Jul 07, 2010 31520 32042 31503 32035 149,317,904 +501.60(+1.59%)
Jul 06, 2010 31396 31990 31343 31534 158,454,096 +142.20(+0.45%)
Jul 05, 2010 31453 31478 31336 31391 15,294,200 +11.70(+0.04%)
Jul 03, 2010 31213 31436 31075 31380 0 +0.00(+0.00%)
Jul 02, 2010 31213 31436 31075 31380 126,017,200 +182.70(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.