Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 31381 31692 31362 31680 414,447,104 +297.10(+0.95%)
Aug 30, 2010 31747 31816 31374 31383 109,679,400 -372.60(-1.17%)
Aug 29, 2010 31239 31757 31238 31755 0 +0.00(+0.00%)
Aug 27, 2010 31239 31757 31238 31755 153,247,808 +537.30(+1.72%)
Aug 26, 2010 31472 31634 31173 31218 162,801,904 -235.70(-0.75%)
Aug 25, 2010 31367 31464 30916 31454 232,616,304 +88.80(+0.28%)
Aug 24, 2010 32136 32136 31361 31365 239,867,008 -777.80(-2.42%)
Aug 23, 2010 32296 32404 32106 32143 113,470,800 -149.00(-0.46%)
Aug 21, 2010 32132 32292 32017 32292 0 +0.00(+0.00%)
Aug 20, 2010 32132 32292 32017 32292 82,794,800 +138.10(+0.43%)
Aug 19, 2010 32408 32421 31972 32154 137,762,496 -254.70(-0.79%)
Aug 18, 2010 32288 32415 32164 32408 165,011,296 +122.20(+0.38%)
Aug 17, 2010 32122 32435 32119 32286 149,560,992 +166.20(+0.52%)
Aug 16, 2010 32092 32136 31785 32120 101,139,600 +20.10(+0.06%)
Aug 15, 2010 32045 32154 32026 32100 0 +0.00(+0.00%)
Aug 14, 2010 32045 32154 32026 32100 0 +0.00(+0.00%)
Aug 13, 2010 32045 32154 32026 32100 98,486,800 +58.70(+0.18%)
Aug 12, 2010 32058 32107 31831 32041 132,257,400 -17.50(-0.05%)
Aug 11, 2010 32685 32685 32055 32059 162,204,304 -626.90(-1.92%)
Aug 10, 2010 32837 32837 32519 32686 149,397,792 -152.10(-0.46%)
Aug 09, 2010 32918 33022 32802 32838 101,037,504 -80.30(-0.24%)
Aug 08, 2010 32900 32957 32753 32918 0 +0.00(+0.00%)
Aug 07, 2010 32900 32957 32753 32918 0 +0.00(+0.00%)
Aug 06, 2010 32900 32957 32753 32918 129,098,200 +10.70(+0.03%)
Aug 05, 2010 32900 32962 32794 32907 132,091,400 +6.70(+0.02%)
Aug 04, 2010 32767 32976 32749 32900 144,999,696 +132.40(+0.40%)
Aug 03, 2010 32809 32862 32614 32768 143,955,600 -48.40(-0.15%)
Aug 02, 2010 32309 32820 32309 32816 205,933,504 +507.80(+1.57%)
Aug 01, 2010 32450 32455 32198 32309 0 +0.00(+0.00%)
Jul 31, 2010 32450 32455 32198 32309 0 +0.00(+0.00%)
Jul 30, 2010 32450 32455 32198 32309 342,780,992 -155.00(-0.48%)
Jul 29, 2010 32666 32802 32408 32464 178,377,600 -201.90(-0.62%)
Jul 28, 2010 32695 32745 32500 32666 177,610,400 -29.70(-0.09%)
Jul 27, 2010 32960 33044 32643 32695 170,666,896 -263.60(-0.80%)
Jul 26, 2010 32815 33041 32804 32959 146,615,696 +152.90(+0.47%)
Jul 25, 2010 32721 32818 32510 32806 0 +0.00(+0.00%)
Jul 24, 2010 32721 32818 32510 32806 0 +0.00(+0.00%)
Jul 23, 2010 32721 32818 32510 32806 164,283,600 +85.20(+0.26%)
Jul 22, 2010 32135 32721 32135 32721 166,472,608 +611.80(+1.91%)
Jul 21, 2010 32025 32318 32002 32109 151,882,000 +84.70(+0.26%)
Jul 20, 2010 31843 32025 31614 32024 109,342,000 +178.40(+0.56%)
Jul 19, 2010 31804 32006 31785 31846 85,016,600 +62.50(+0.20%)
Jul 18, 2010 32382 32384 31736 31783 0 +0.00(+0.00%)
Jul 17, 2010 32382 32384 31736 31783 0 +0.00(+0.00%)
Jul 16, 2010 32382 32384 31736 31783 122,753,504 -597.70(-1.85%)
Jul 15, 2010 32305 32387 32115 32381 120,083,696 +75.40(+0.23%)
Jul 14, 2010 32185 32385 32102 32306 143,231,904 +120.50(+0.37%)
Jul 13, 2010 31872 32251 31872 32185 143,620,800 +314.60(+0.99%)
Jul 12, 2010 32037 32116 31788 31871 84,430,000 -133.70(-0.42%)
Jul 10, 2010 31961 32108 31784 32004 0 +0.00(+0.00%)
Jul 09, 2010 31961 32108 31784 32004 104,119,400 +43.70(+0.14%)
Jul 08, 2010 32035 32172 31734 31961 141,505,104 -74.60(-0.23%)
Jul 07, 2010 31520 32042 31503 32035 149,317,904 +501.60(+1.59%)
Jul 06, 2010 31396 31990 31343 31534 158,454,096 +142.20(+0.45%)
Jul 05, 2010 31453 31478 31336 31391 15,294,200 +11.70(+0.04%)
Jul 03, 2010 31213 31436 31075 31380 0 +0.00(+0.00%)
Jul 02, 2010 31213 31436 31075 31380 126,017,200 +182.70(+0.59%)
Jul 01, 2010 31154 31261 30542 31197 246,699,392 +40.00(+0.13%)
Jun 30, 2010 31490 31794 31151 31157 363,224,800 -316.20(-1.00%)
Jun 29, 2010 32536 32536 31440 31473 202,152,304 -1095.00(-3.36%)
Jun 28, 2010 32610 32693 32418 32568 106,385,296 -38.90(-0.12%)
Jun 27, 2010 32310 32660 32254 32607 0 +0.00(+0.00%)
Jun 26, 2010 32310 32660 32254 32607 0 +0.00(+0.00%)
Jun 25, 2010 32310 32660 32254 32607 119,346,800 +294.30(+0.91%)
Jun 24, 2010 32663 32663 32277 32313 119,407,600 -350.50(-1.07%)
Jun 23, 2010 32471 32663 32180 32663 158,766,800 +192.60(+0.59%)
Jun 22, 2010 32879 32985 32471 32471 124,243,296 -411.30(-1.25%)
Jun 21, 2010 32816 33291 32816 32882 122,782,400 +67.40(+0.21%)
Jun 20, 2010 32772 32947 32630 32815 0 +0.00(+0.00%)
Jun 19, 2010 32772 32947 32630 32815 0 +0.00(+0.00%)
Jun 18, 2010 32772 32947 32630 32815 165,006,208 +39.30(+0.12%)
Jun 17, 2010 32804 32855 32630 32775 134,987,104 -30.30(-0.09%)
Jun 16, 2010 32670 32870 32597 32806 142,010,000 +120.20(+0.37%)
Jun 15, 2010 32239 32749 32239 32685 179,968,608 +447.00(+1.39%)
Jun 14, 2010 32130 32512 32130 32238 145,984,096 +114.10(+0.36%)
Jun 13, 2010 31904 32247 31670 32124 0 +0.00(+0.00%)
Jun 12, 2010 31904 32247 31670 32124 0 +0.00(+0.00%)
Jun 11, 2010 31904 32247 31670 32124 152,371,904 +214.10(+0.67%)
Jun 10, 2010 31232 31917 31232 31910 223,473,408 +700.90(+2.25%)
Jun 09, 2010 31061 31509 31061 31209 170,444,800 +149.50(+0.48%)
Jun 08, 2010 30739 31074 30739 31060 152,759,392 +320.80(+1.04%)
Jun 07, 2010 31015 31138 30690 30739 101,899,000 -253.70(-0.82%)
Jun 06, 2010 31312 31312 30973 30993 0 +0.00(+0.00%)
Jun 05, 2010 31312 31312 30973 30993 0 +0.00(+0.00%)
Jun 04, 2010 31312 31312 30973 30993 159,165,696 -339.20(-1.08%)
Jun 03, 2010 31421 31668 31241 31332 153,007,808 -80.00(-0.25%)
Jun 02, 2010 31246 31545 31228 31412 175,993,296 +166.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.