Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 17477 17725 17374 17701 18,200 +166.80(+0.95%)
Jun 29, 2010 17778 17778 17466 17534 19,200 -240.20(-1.35%)
Jun 28, 2010 17578 17795 17572 17774 19,200 +199.80(+1.14%)
Jun 27, 2010 17705 17715 17547 17574 0 +0.00(+0.00%)
Jun 26, 2010 17705 17715 17547 17574 0 +0.00(+0.00%)
Jun 25, 2010 17705 17715 17547 17574 19,200 -155.70(-0.88%)
Jun 24, 2010 17750 17846 17633 17730 15,600 -25.70(-0.14%)
Jun 23, 2010 17695 17782 17629 17756 17,600 +6.20(+0.03%)
Jun 22, 2010 17868 17868 17726 17750 15,200 -126.90(-0.71%)
Jun 21, 2010 17655 17920 17655 17877 26,200 +305.80(+1.74%)
Jun 20, 2010 17628 17722 17525 17571 0 +0.00(+0.00%)
Jun 19, 2010 17628 17722 17525 17571 0 +0.00(+0.00%)
Jun 18, 2010 17628 17722 17525 17571 24,000 -45.90(-0.26%)
Jun 17, 2010 17490 17647 17395 17617 25,400 +153.80(+0.88%)
Jun 16, 2010 17500 17530 17407 17463 27,400 +50.10(+0.29%)
Jun 15, 2010 17356 17442 17250 17413 22,400 +74.60(+0.43%)
Jun 14, 2010 17119 17351 17119 17338 17,400 +273.30(+1.60%)
Jun 13, 2010 16994 17132 16994 17065 0 +0.00(+0.00%)
Jun 12, 2010 16994 17132 16994 17065 0 +0.00(+0.00%)
Jun 11, 2010 16994 17132 16994 17065 24,600 +142.80(+0.84%)
Jun 10, 2010 16669 16943 16669 16922 24,800 +264.20(+1.59%)
Jun 09, 2010 16621 16818 16591 16658 36,600 +40.80(+0.25%)
Jun 08, 2010 16761 16896 16561 16617 27,400 -164.00(-0.98%)
Jun 07, 2010 17070 17070 16687 16781 26,000 -336.60(-1.97%)
Jun 06, 2010 17037 17150 16964 17118 0 +0.00(+0.00%)
Jun 05, 2010 17037 17150 16964 17118 0 +0.00(+0.00%)
Jun 04, 2010 17037 17150 16964 17118 22,400 +95.40(+0.56%)
Jun 03, 2010 16786 17073 16786 17022 21,800 +280.50(+1.68%)
Jun 02, 2010 16575 16774 16571 16742 29,000 +169.80(+1.02%)
Jun 01, 2010 16943 16943 16318 16572 20,600 -372.60(-2.20%)
May 31, 2010 16872 16971 16806 16945 15,600 +81.50(+0.48%)
May 30, 2010 16693 16891 16693 16863 0 +0.00(+0.00%)
May 28, 2010 16693 16891 16693 16863 19,000 +196.70(+1.18%)
May 27, 2010 16411 16695 16331 16666 18,800 +278.60(+1.70%)
May 26, 2010 16070 16410 16070 16388 18,400 +365.30(+2.28%)
May 25, 2010 16445 16445 15960 16022 21,600 -447.10(-2.71%)
May 24, 2010 16495 16758 16413 16470 22,200 +24.00(+0.15%)
May 22, 2010 16318 16487 16187 16446 0 +0.00(+0.00%)
May 21, 2010 16318 16487 16187 16446 24,200 -74.10(-0.45%)
May 20, 2010 16419 16618 16419 16520 21,600 +111.20(+0.68%)
May 19, 2010 16802 16802 16373 16408 22,200 -467.30(-2.77%)
May 18, 2010 16841 17000 16744 16876 16,800 +40.20(+0.24%)
May 17, 2010 16962 16962 16551 16836 20,400 -159.00(-0.94%)
May 16, 2010 17267 17329 16924 16995 0 +0.00(+0.00%)
May 15, 2010 17267 17329 16924 16995 0 +0.00(+0.00%)
May 14, 2010 17267 17329 16924 16995 15,200 -271.30(-1.57%)
May 13, 2010 17324 17389 17240 17266 18,000 +70.10(+0.41%)
May 12, 2010 17142 17252 17028 17196 18,400 +54.30(+0.32%)
May 11, 2010 17336 17379 17104 17142 20,400 -189.10(-1.09%)
May 10, 2010 16800 17356 16800 17331 19,800 +561.50(+3.35%)
May 09, 2010 16940 16940 16684 16769 0 +0.00(+0.00%)
May 08, 2010 16940 16940 16684 16769 0 +0.00(+0.00%)
May 07, 2010 16940 16940 16684 16769 19,400 -218.40(-1.29%)
May 06, 2010 17080 17080 16823 16988 16,400 -100.50(-0.59%)
May 05, 2010 17104 17122 16858 17088 20,000 -49.10(-0.29%)
May 04, 2010 17372 17465 17102 17137 19,800 -249.00(-1.43%)
May 03, 2010 17537 17537 17346 17386 10,400 -172.60(-0.98%)
May 01, 2010 17504 17647 17504 17559 0 +0.00(+0.00%)
Apr 30, 2010 17504 17647 17504 17559 12,200 +55.20(+0.32%)
Apr 29, 2010 17382 17533 17382 17504 10,800 +123.40(+0.71%)
Apr 28, 2010 17644 17644 17345 17380 17,000 -310.50(-1.76%)
Apr 27, 2010 17745 17769 17679 17691 12,200 -54.70(-0.31%)
Apr 26, 2010 17692 17826 17692 17745 14,800 +51.10(+0.29%)
Apr 24, 2010 17534 17726 17534 17694 0 +0.00(+0.00%)
Apr 23, 2010 17534 17726 17534 17694 17,200 +120.20(+0.68%)
Apr 22, 2010 17476 17778 17408 17574 17,600 +101.40(+0.58%)
Apr 21, 2010 17459 17566 17446 17473 10,000 +12.00(+0.07%)
Apr 20, 2010 17395 17560 17395 17461 14,000 +59.90(+0.34%)
Apr 19, 2010 17585 17585 17277 17401 11,800 -190.50(-1.08%)
Apr 17, 2010 17646 17664 17530 17591 0 +0.00(+0.00%)
Apr 16, 2010 17646 17664 17530 17591 11,600 -48.10(-0.27%)
Apr 15, 2010 17805 17976 17619 17639 12,600 -182.70(-1.03%)
Apr 14, 2010 17831 17893 17736 17822 0 +0.00(+0.00%)
Apr 13, 2010 17831 17893 17736 17822 12,800 -31.00(-0.17%)
Apr 12, 2010 17874 17995 17816 17853 9,800 -80.10(-0.45%)
Apr 10, 2010 17715 17972 17715 17933 0 +0.00(+0.00%)
Apr 09, 2010 17715 17972 17715 17933 12,200 +218.70(+1.23%)
Apr 08, 2010 17951 17961 17679 17714 11,800 -255.60(-1.42%)
Apr 07, 2010 17916 18048 17878 17970 13,200 +28.60(+0.16%)
Apr 06, 2010 17940 17991 17898 17941 12,400 +5.70(+0.03%)
Apr 05, 2010 17694 17948 17694 17936 12,800 +243.10(+1.37%)
Apr 04, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 03, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 02, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.