Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.58 14.69 14.47 14.65 133,027 +0.11(+0.79%)
May 28, 2009 14.55 14.63 14.34 14.54 169,512 +0.07(+0.47%)
May 27, 2009 14.46 14.53 14.36 14.47 84,647 -0.07(-0.47%)
May 26, 2009 14.39 14.58 14.30 14.54 142,573 +0.21(+1.44%)
May 22, 2009 14.27 14.47 14.18 14.33 144,577 +0.04(+0.26%)
May 21, 2009 14.30 14.32 14.11 14.30 181,464 -0.02(-0.13%)
May 20, 2009 14.37 14.48 14.24 14.31 192,293 +0.17(+1.20%)
May 19, 2009 14.14 14.34 13.97 14.14 181,547 +0.08(+0.55%)
May 18, 2009 13.98 14.30 13.77 14.07 356,756 +0.16(+1.12%)
May 15, 2009 14.00 14.06 13.80 13.91 155,112 -0.10(-0.72%)
May 14, 2009 14.04 14.19 13.81 14.01 297,081 -0.11(-0.75%)
May 13, 2009 14.14 14.54 14.09 14.12 240,049 -0.21(-1.47%)
May 12, 2009 14.52 14.57 14.21 14.33 232,626 -0.04(-0.29%)
May 11, 2009 14.59 14.59 14.20 14.37 365,892 -0.16(-1.10%)
May 08, 2009 14.33 14.66 14.24 14.53 195,048 +0.12(+0.83%)
May 07, 2009 14.38 14.56 14.20 14.41 217,705 +0.04(+0.29%)
May 06, 2009 14.48 14.65 14.20 14.37 350,557 -0.27(-1.88%)
May 05, 2009 14.63 14.74 14.36 14.64 265,698 +0.11(+0.72%)
May 04, 2009 14.59 14.63 14.44 14.54 278,449 +0.22(+1.54%)
May 01, 2009 13.99 14.40 13.99 14.32 180,008 +0.25(+1.76%)
Apr 30, 2009 14.54 14.54 13.80 14.07 282,238 -0.16(-1.13%)
Apr 29, 2009 14.52 14.55 14.14 14.23 262,451 +0.09(+0.62%)
Apr 28, 2009 14.18 14.26 14.01 14.14 180,918 +0.02(+0.16%)
Apr 27, 2009 14.35 14.35 13.99 14.12 153,746 -0.13(-0.90%)
Apr 24, 2009 14.25 14.37 14.16 14.25 129,570 +0.00(+0.00%)
Apr 23, 2009 14.30 14.40 14.06 14.25 128,142 +0.01(+0.06%)
Apr 22, 2009 14.31 14.34 13.88 14.24 113,201 -0.07(-0.48%)
Apr 21, 2009 13.97 14.41 13.97 14.31 154,728 +0.27(+1.93%)
Apr 20, 2009 13.59 14.24 13.59 14.04 315,327 +0.30(+2.20%)
Apr 17, 2009 13.75 13.78 13.66 13.74 207,999 +0.05(+0.37%)
Apr 16, 2009 13.40 13.75 13.29 13.69 205,454 +0.26(+1.95%)
Apr 15, 2009 13.49 13.53 13.22 13.42 181,795 +0.01(+0.10%)
Apr 14, 2009 13.73 13.73 13.35 13.41 126,451 -0.13(-0.98%)
Apr 13, 2009 13.23 13.65 13.23 13.54 138,970 +0.26(+1.93%)
Apr 09, 2009 13.33 13.40 13.15 13.29 118,838 +0.05(+0.38%)
Apr 08, 2009 13.06 13.35 12.92 13.24 132,409 +0.16(+1.23%)
Apr 07, 2009 12.91 13.16 12.91 13.08 91,354 -0.03(-0.24%)
Apr 06, 2009 13.18 13.20 12.94 13.11 114,436 -0.00(-0.03%)
Apr 03, 2009 12.98 13.14 12.88 13.11 123,210 +0.02(+0.14%)
Apr 02, 2009 13.17 13.33 13.04 13.09 125,178 -0.01(-0.11%)
Apr 01, 2009 13.05 13.17 12.90 13.11 127,311 +0.15(+1.17%)
Mar 31, 2009 13.02 13.12 12.85 12.96 154,976 +0.17(+1.33%)
Mar 30, 2009 12.88 13.05 12.64 12.79 202,571 -0.40(-3.06%)
Mar 26, 2009 13.50 13.50 12.92 13.19 118,910 +0.14(+1.09%)
Mar 25, 2009 13.05 13.20 12.83 13.05 140,864 +0.24(+1.90%)
Mar 24, 2009 13.09 13.20 12.81 12.81 189,351 -0.37(-2.82%)
Mar 23, 2009 13.11 13.20 13.02 13.18 225,431 +0.10(+0.77%)
Mar 20, 2009 13.23 13.41 13.08 13.08 141,643 -0.15(-1.14%)
Mar 19, 2009 13.18 13.36 13.02 13.23 116,328 +0.08(+0.63%)
Mar 18, 2009 13.17 13.27 12.64 13.15 133,339 +0.14(+1.06%)
Mar 17, 2009 12.80 13.04 12.77 13.01 103,818 +0.22(+1.68%)
Mar 16, 2009 12.83 13.12 12.75 12.79 195,515 -0.00(-0.04%)
Mar 13, 2009 12.83 13.26 12.60 12.80 0 +0.01(+0.07%)
Mar 12, 2009 12.11 12.83 11.91 12.79 497,596 +0.90(+7.55%)
Mar 11, 2009 11.87 12.02 11.68 11.89 221,430 +0.23(+1.96%)
Mar 10, 2009 11.07 11.73 11.07 11.66 226,162 +0.72(+6.58%)
Mar 09, 2009 11.00 11.38 10.71 10.94 314,559 -0.29(-2.57%)
Mar 06, 2009 11.67 11.93 10.72 11.23 0 -0.53(-4.52%)
Mar 05, 2009 12.22 12.22 11.68 11.76 178,794 -0.49(-4.00%)
Mar 04, 2009 11.81 12.38 11.77 12.25 318,042 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.