Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2027 2027 2027 2027 0 -6.94(-0.34%)
Jun 29, 2009 2040 2050 2021 2034 0 -6.47(-0.32%)
Jun 26, 2009 2044 2066 2027 2040 0 -3.98(-0.19%)
Jun 25, 2009 2044 2044 2044 2044 0 +48.50(+2.43%)
Jun 24, 2009 1914 1996 1914 1996 0 +81.28(+4.25%)
Jun 23, 2009 1974 1974 1889 1914 0 -60.64(-3.07%)
Jun 22, 2009 1991 2012 1965 1975 0 -15.44(-0.78%)
Jun 19, 2009 1952 1993 1923 1990 0 +39.48(+2.02%)
Jun 18, 2009 2025 2025 1940 1951 0 -73.97(-3.65%)
Jun 17, 2009 2025 2025 2025 2025 0 -5.41(-0.27%)
Jun 16, 2009 2030 2030 2030 2030 0 -39.51(-1.91%)
Jun 15, 2009 2091 2101 2061 2070 0 -21.06(-1.01%)
Jun 12, 2009 2090 2107 2073 2091 0 +1.36(+0.07%)
Jun 11, 2009 2108 2113 2077 2090 0 -19.23(-0.91%)
Jun 10, 2009 2109 2109 2109 2109 0 +15.52(+0.74%)
Jun 09, 2009 2093 2093 2093 2093 0 +36.64(+1.78%)
Jun 08, 2009 2080 2099 2052 2057 0 -22.28(-1.07%)
Jun 05, 2009 2033 2079 2033 2079 0 +46.21(+2.27%)
Jun 04, 2009 2011 2033 1990 2033 0 +21.81(+1.08%)
Jun 03, 2009 1999 2028 1993 2011 0 +12.27(+0.61%)
Jun 02, 2009 1999 2044 1992 1999 0 +0.06(+0.00%)
Jun 01, 2009 1917 1999 1917 1999 0 +81.75(+4.26%)
May 29, 2009 1903 1942 1903 1917 0 +13.95(+0.73%)
May 28, 2009 1893 1905 1878 1903 0 +10.04(+0.53%)
May 27, 2009 1858 1902 1858 1893 0 +35.25(+1.90%)
May 26, 2009 1891 1906 1852 1858 0 -33.38(-1.77%)
May 25, 2009 1881 1898 1879 1891 0 +9.26(+0.49%)
May 22, 2009 1885 1890 1858 1882 0 -4.01(-0.21%)
May 21, 2009 1886 1886 1886 1886 0 +0.00(+0.00%)
May 20, 2009 1886 1907 1872 1886 0 -0.30(-0.02%)
May 19, 2009 1805 1888 1805 1886 0 +82.45(+4.57%)
May 18, 2009 1750 1805 1713 1804 0 +52.66(+3.01%)
May 15, 2009 1785 1821 1708 1751 0 -34.09(-1.91%)
May 14, 2009 1851 1851 1777 1785 0 -66.33(-3.58%)
May 13, 2009 1842 1872 1834 1851 0 +9.31(+0.51%)
May 12, 2009 1831 1843 1797 1842 0 +11.28(+0.62%)
May 11, 2009 1863 1892 1827 1831 0 -31.79(-1.71%)
May 08, 2009 1829 1864 1821 1863 0 +33.68(+1.84%)
May 07, 2009 1798 1840 1798 1829 0 +30.51(+1.70%)
May 06, 2009 1772 1800 1761 1798 0 +26.27(+1.48%)
May 05, 2009 1788 1823 1759 1772 0 -16.08(-0.90%)
May 04, 2009 1730 1797 1730 1788 0 +58.57(+3.39%)
May 01, 2009 1723 1739 1702 1730 0 +6.81(+0.40%)
Apr 30, 2009 1644 1728 1644 1723 0 +78.58(+4.78%)
Apr 29, 2009 1596 1649 1596 1644 0 +48.27(+3.02%)
Apr 28, 2009 1576 1618 1576 1596 0 +19.84(+1.26%)
Apr 27, 2009 1591 1599 1574 1576 0 -15.26(-0.96%)
Apr 24, 2009 1593 1610 1576 1591 0 -1.36(-0.09%)
Apr 23, 2009 1615 1615 1586 1593 0 -22.53(-1.39%)
Apr 22, 2009 1629 1675 1610 1615 0 -13.62(-0.84%)
Apr 21, 2009 1662 1662 1606 1629 0 -32.99(-1.99%)
Apr 20, 2009 1635 1662 1619 1662 0 +27.05(+1.65%)
Apr 17, 2009 1625 1659 1619 1635 0 +9.70(+0.60%)
Apr 16, 2009 1594 1642 1594 1625 0 +31.43(+1.97%)
Apr 15, 2009 1570 1603 1565 1594 0 +23.40(+1.49%)
Apr 14, 2009 1540 1573 1537 1570 0 +29.86(+1.94%)
Apr 13, 2009 1466 1541 1466 1540 0 +74.65(+5.09%)
Apr 10, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 09, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 08, 2009 1491 1491 1460 1466 0 -25.11(-1.68%)
Apr 07, 2009 1517 1517 1484 1491 0 -25.78(-1.70%)
Apr 06, 2009 1500 1527 1500 1517 0 +16.28(+1.09%)
Apr 03, 2009 1500 1511 1494 1500 0 +0.63(+0.04%)
Apr 02, 2009 1462 1500 1462 1500 0 +37.98(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.