Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 3.086 3.102 3.102 3.102 902 +0.00(+0.00%)
Nov 25, 2009 3.094 3.102 3.094 3.102 1,173 +0.21(+7.24%)
Nov 24, 2009 3.024 3.024 2.893 2.893 1,934 -0.01(-0.27%)
Nov 18, 2009 2.900 2.900 2.900 2.900 14,184 -0.01(-0.27%)
Nov 17, 2009 2.737 2.908 2.737 2.908 1,212 -0.04(-1.32%)
Nov 16, 2009 2.947 2.947 2.947 2.947 128 +0.00(+0.00%)
Nov 13, 2009 2.947 2.947 2.947 2.947 1,147 -0.16(-5.00%)
Nov 10, 2009 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Nov 09, 2009 2.916 3.102 2.908 3.102 9,437 -0.16(-4.76%)
Nov 06, 2009 2.908 3.257 2.792 3.257 10,083 +0.01(+0.24%)
Nov 05, 2009 3.141 3.257 2.567 3.249 4,581 -0.09(-2.56%)
Nov 04, 2009 3.086 3.335 3.086 3.335 2,577 +0.12(+3.86%)
Nov 03, 2009 2.513 3.265 2.513 3.211 1,165 +0.92(+40.34%)
Nov 02, 2009 2.652 2.652 2.257 2.288 3,353 -0.31(-11.94%)
Oct 30, 2009 2.854 2.854 2.598 2.598 3,547 -0.19(-6.94%)
Oct 29, 2009 2.846 3.238 2.792 2.792 27,303 -0.39(-12.19%)
Oct 27, 2009 3.179 3.179 3.179 3.179 0 +0.26(+8.75%)
Oct 26, 2009 3.265 3.265 2.908 2.924 6,580 -0.64(-18.04%)
Oct 23, 2009 3.567 3.684 3.567 3.567 773 -0.04(-1.08%)
Oct 22, 2009 3.249 3.606 3.249 3.606 1,676 +0.05(+1.42%)
Oct 20, 2009 3.556 3.556 3.556 3.556 0 +0.36(+11.18%)
Oct 15, 2009 3.195 3.198 3.198 3.198 257 -0.46(-12.49%)
Oct 14, 2009 3.655 3.655 3.655 3.655 257 +0.17(+4.96%)
Oct 13, 2009 3.249 3.482 3.249 3.482 2,024 +0.22(+6.75%)
Oct 12, 2009 2.939 3.262 2.916 3.262 1,805 -0.03(-1.04%)
Oct 09, 2009 2.916 3.296 2.908 3.296 4,893 +0.00(+0.00%)
Oct 06, 2009 3.296 3.296 3.296 3.296 0 +0.19(+6.25%)
Oct 05, 2009 3.102 3.102 3.102 3.102 2,063 -0.38(-10.91%)
Oct 02, 2009 3.179 3.482 2.908 3.482 2,069 +0.30(+9.51%)
Sep 30, 2009 3.180 3.180 3.180 3.180 0 +0.08(+2.50%)
Sep 29, 2009 2.908 3.102 2.908 3.102 4,255 +0.01(+0.25%)
Sep 28, 2009 2.947 3.094 2.908 3.094 1,604 +0.07(+2.31%)
Sep 21, 2009 3.024 3.024 3.024 3.024 3,868 +0.00(+0.00%)
Sep 18, 2009 3.110 3.187 3.024 3.024 1,289 -0.23(-7.14%)
Sep 09, 2009 3.288 3.257 3.257 3.257 5,286 +0.12(+3.83%)
Sep 02, 2009 3.055 3.137 3.137 3.137 1,805 -0.70(-18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.