Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2150 0.2550 0.2150 0.2200 63,700 +0.01(+2.33%)
Nov 27, 2009 0.2200 0.2200 0.2150 0.2150 4,500 +0.00(+0.00%)
Nov 26, 2009 0.2250 0.2250 0.2150 0.2150 50,000 -0.02(-6.52%)
Nov 25, 2009 0.2500 0.2500 0.2300 0.2300 4,625 +0.00(+0.00%)
Nov 24, 2009 0.2300 0.2300 0.2200 0.2300 34,400 -0.01(-4.17%)
Nov 23, 2009 0.2300 0.2400 0.2250 0.2400 67,000 +0.00(+0.00%)
Nov 20, 2009 0.2350 0.2400 0.2300 0.2400 24,500 +0.01(+4.35%)
Nov 19, 2009 0.2400 0.2400 0.2200 0.2300 61,900 -0.01(-4.17%)
Nov 18, 2009 0.2500 0.2550 0.2400 0.2400 126,000 -0.01(-4.00%)
Nov 17, 2009 0.2350 0.2500 0.2350 0.2500 129,066 +0.02(+6.38%)
Nov 16, 2009 0.2150 0.2400 0.2150 0.2350 53,000 +0.00(+0.00%)
Nov 13, 2009 0.2150 0.2350 0.2150 0.2350 1,000 +0.02(+9.30%)
Nov 12, 2009 0.2150 0.2150 0.2100 0.2150 9,500 +0.01(+2.38%)
Nov 11, 2009 0.2100 0.2100 0.2100 0.2100 12,000 -0.02(-8.70%)
Nov 10, 2009 0.2350 0.2350 0.2150 0.2300 48,100 -0.01(-4.17%)
Nov 09, 2009 0.2150 0.2400 0.2000 0.2400 87,494 +0.04(+17.07%)
Nov 06, 2009 0.2000 0.2200 0.2000 0.2050 19,000 +0.00(+2.50%)
Nov 05, 2009 0.2000 0.2100 0.2000 0.2000 117,660 +0.00(+0.00%)
Nov 04, 2009 0.1950 0.2000 0.1800 0.2000 55,700 +0.02(+11.11%)
Nov 03, 2009 0.1900 0.2050 0.1800 0.1800 32,500 -0.02(-10.00%)
Nov 02, 2009 0.1800 0.2000 0.1800 0.2000 63,900 +0.02(+11.11%)
Oct 30, 2009 0.1850 0.1850 0.1750 0.1800 146,000 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2000 0.1800 0.1800 123,500 -0.01(-5.26%)
Oct 28, 2009 0.1900 0.2000 0.1900 0.1900 78,600 +0.00(+0.00%)
Oct 27, 2009 0.1900 0.2000 0.1900 0.1900 44,000 -0.01(-5.00%)
Oct 26, 2009 0.2050 0.2050 0.1950 0.2000 54,000 +0.01(+5.26%)
Oct 23, 2009 0.2100 0.2250 0.1900 0.1900 44,000 -0.03(-13.64%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 7,550 +0.00(+0.00%)
Oct 21, 2009 0.2200 0.2200 0.2200 0.2200 12,900 +0.01(+2.33%)
Oct 20, 2009 0.2100 0.2150 0.2100 0.2150 11,500 +0.01(+2.38%)
Oct 19, 2009 0.2100 0.2200 0.2100 0.2100 34,200 -0.02(-8.70%)
Oct 16, 2009 0.2150 0.2350 0.2150 0.2300 51,600 +0.01(+4.55%)
Oct 15, 2009 0.2200 0.2200 0.2100 0.2200 15,500 +0.00(+0.00%)
Oct 14, 2009 0.2250 0.2400 0.2200 0.2200 9,000 +0.00(+0.00%)
Oct 13, 2009 0.2300 0.2400 0.2200 0.2200 37,200 -0.01(-4.35%)
Oct 09, 2009 0.2400 0.2400 0.2250 0.2300 29,879 -0.01(-4.17%)
Oct 08, 2009 0.2500 0.2500 0.2300 0.2400 30,200 +0.01(+4.35%)
Oct 07, 2009 0.2300 0.2350 0.2300 0.2300 51,000 +0.01(+2.22%)
Oct 06, 2009 0.2450 0.2500 0.2100 0.2250 102,200 +0.02(+12.50%)
Oct 05, 2009 0.2000 0.2000 0.2000 0.2000 144 +0.00(+0.00%)
Oct 02, 2009 0.2000 0.2300 0.2000 0.2000 10,688 +0.00(+0.00%)
Oct 01, 2009 0.2000 0.2000 0.2000 0.2000 144 +0.00(+0.00%)
Sep 30, 2009 0.2000 0.2100 0.1900 0.2000 76,750 +0.00(+0.00%)
Sep 29, 2009 0.2100 0.2300 0.2000 0.2000 186,950 -0.01(-4.76%)
Sep 28, 2009 0.2100 0.2150 0.1950 0.2100 305,200 +0.00(+0.00%)
Sep 25, 2009 0.2300 0.2300 0.2100 0.2100 14,700 -0.01(-4.55%)
Sep 24, 2009 0.2200 0.2250 0.2100 0.2200 21,600 +0.00(+0.00%)
Sep 23, 2009 0.2100 0.2200 0.2100 0.2200 12,044 +0.02(+7.32%)
Sep 22, 2009 0.2050 0.2050 0.2050 0.2050 86,000 +0.00(+0.00%)
Sep 21, 2009 0.2350 0.2350 0.2050 0.2050 214,500 -0.03(-10.87%)
Sep 18, 2009 0.2100 0.2300 0.2100 0.2300 93,700 +0.03(+15.00%)
Sep 17, 2009 0.1900 0.2200 0.1900 0.2000 107,800 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2150 0.2000 0.2000 75,600 +0.01(+5.26%)
Sep 15, 2009 0.1850 0.1900 0.1800 0.1900 172,600 -0.01(-5.00%)
Sep 14, 2009 0.1800 0.2000 0.1800 0.2000 51,200 +0.02(+11.11%)
Sep 11, 2009 0.1800 0.1850 0.1800 0.1800 43,200 +0.00(+0.00%)
Sep 10, 2009 0.1800 0.1900 0.1800 0.1800 31,000 +0.01(+2.86%)
Sep 09, 2009 0.1950 0.2000 0.1750 0.1750 40,800 -0.02(-10.26%)
Sep 08, 2009 0.1900 0.1950 0.1800 0.1950 76,200 +0.00(+0.00%)
Sep 04, 2009 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Sep 03, 2009 0.1950 0.2000 0.1750 0.1750 49,783 -0.02(-10.26%)
Sep 02, 2009 0.1800 0.1950 0.1750 0.1950 121,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.