Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.190 9.469 9.108 9.224 308,328 +0.05(+0.59%)
Apr 29, 2008 9.227 9.353 9.061 9.170 246,592 -0.11(-1.14%)
Apr 28, 2008 9.313 9.313 9.095 9.275 361,288 +0.02(+0.26%)
Apr 25, 2008 9.391 9.398 9.030 9.251 241,545 -0.12(-1.24%)
Apr 24, 2008 9.102 9.442 8.931 9.367 256,840 +0.36(+3.97%)
Apr 23, 2008 9.050 9.200 8.887 9.010 246,642 -0.00(-0.04%)
Apr 22, 2008 9.255 9.255 8.802 9.013 322,054 -0.27(-2.86%)
Apr 21, 2008 9.370 9.418 9.146 9.279 167,784 -0.15(-1.62%)
Apr 18, 2008 9.401 9.530 9.272 9.432 224,396 +0.19(+2.02%)
Apr 17, 2008 9.387 9.411 9.139 9.244 315,811 -0.17(-1.84%)
Apr 16, 2008 9.163 9.544 9.163 9.418 426,349 +0.36(+3.98%)
Apr 15, 2008 8.945 9.183 8.884 9.057 305,334 +0.19(+2.11%)
Apr 14, 2008 8.676 9.190 8.632 8.870 328,426 +0.17(+2.00%)
Apr 11, 2008 9.037 9.088 8.662 8.696 317,007 -0.45(-4.88%)
Apr 10, 2008 8.928 9.258 8.928 9.142 382,523 +0.19(+2.17%)
Apr 09, 2008 9.261 9.387 8.911 8.948 438,750 -0.31(-3.38%)
Apr 08, 2008 9.190 9.401 9.030 9.261 520,608 -0.01(-0.11%)
Apr 07, 2008 9.381 9.564 9.180 9.272 390,750 -0.07(-0.76%)
Apr 04, 2008 9.261 9.493 9.224 9.343 215,940 +0.07(+0.77%)
Apr 03, 2008 9.241 9.438 9.183 9.272 227,692 -0.06(-0.66%)
Apr 02, 2008 9.088 9.462 9.088 9.333 249,139 +0.27(+2.97%)
Apr 01, 2008 8.873 9.085 8.792 9.064 667,213 +0.27(+3.02%)
Mar 31, 2008 8.952 9.115 8.754 8.799 490,053 -0.14(-1.56%)
Mar 28, 2008 8.799 9.139 8.799 8.938 315,244 +0.17(+1.94%)
Mar 27, 2008 8.839 8.938 8.676 8.768 343,234 -0.04(-0.50%)
Mar 26, 2008 9.105 9.105 8.724 8.812 686,016 -0.34(-3.68%)
Mar 25, 2008 9.251 9.578 9.149 9.149 572,316 -0.16(-1.68%)
Mar 24, 2008 8.822 9.343 8.795 9.306 332,284 +0.50(+5.68%)
Mar 21, 2008 8.799 8.955 8.635 8.805 865,819 +0.00(+0.00%)
Mar 20, 2008 8.799 8.955 8.635 8.805 865,819 +0.26(+3.07%)
Mar 19, 2008 8.908 9.153 8.543 8.543 331,990 -0.42(-4.71%)
Mar 18, 2008 8.441 9.023 8.411 8.965 269,999 +0.78(+9.48%)
Mar 17, 2008 8.101 8.434 8.050 8.189 231,805 -0.17(-2.04%)
Mar 14, 2008 8.628 8.717 8.237 8.360 250,902 -0.19(-2.27%)
Mar 13, 2008 8.237 8.588 8.074 8.554 771,804 +0.18(+2.15%)
Mar 12, 2008 8.455 8.673 8.349 8.373 266,180 -0.06(-0.77%)
Mar 11, 2008 8.411 8.537 8.162 8.438 476,538 +0.28(+3.38%)
Mar 10, 2008 8.288 8.455 8.152 8.162 823,806 -0.09(-1.03%)
Mar 07, 2008 8.237 8.513 8.206 8.247 1,039,747 -0.05(-0.66%)
Mar 06, 2008 8.254 8.482 8.254 8.302 569,084 +0.06(+0.70%)
Mar 05, 2008 8.213 8.291 8.104 8.244 1,132,000 +0.13(+1.64%)
Mar 04, 2008 7.825 8.159 7.781 8.111 1,114,372 +0.19(+2.41%)
Mar 03, 2008 7.989 7.999 7.686 7.920 1,435,198 -0.10(-1.19%)
Feb 29, 2008 8.006 8.217 7.876 8.016 1,461,881 -0.07(-0.88%)
Feb 28, 2008 8.731 8.731 8.050 8.087 1,728,701 -0.70(-7.94%)
Feb 27, 2008 8.390 8.785 8.390 8.785 645,472 +0.32(+3.78%)
Feb 26, 2008 8.373 8.731 8.251 8.465 1,343,974 +0.17(+2.01%)
Feb 25, 2008 8.074 8.332 7.927 8.298 1,008,311 +0.22(+2.70%)
Feb 22, 2008 8.063 8.131 7.771 8.080 1,215,438 +0.04(+0.55%)
Feb 21, 2008 8.482 8.594 8.006 8.036 720,977 -0.35(-4.18%)
Feb 20, 2008 8.203 8.414 8.121 8.387 159,825 +0.14(+1.73%)
Feb 19, 2008 8.288 8.387 8.057 8.244 215,647 +0.05(+0.62%)
Feb 18, 2008 8.159 8.223 8.016 8.193 0 +0.00(+0.00%)
Feb 15, 2008 8.159 8.223 8.016 8.193 204,188 -0.03(-0.41%)
Feb 14, 2008 8.475 8.526 8.125 8.227 264,123 -0.22(-2.58%)
Feb 13, 2008 8.274 8.445 8.264 8.445 160,706 +0.27(+3.29%)
Feb 12, 2008 8.128 8.363 8.074 8.176 167,170 +0.07(+0.92%)
Feb 11, 2008 8.074 8.305 7.961 8.101 207,714 +0.05(+0.59%)
Feb 08, 2008 8.101 8.271 7.941 8.053 244,321 -0.06(-0.71%)
Feb 07, 2008 8.135 8.278 7.924 8.111 401,620 -0.04(-0.50%)
Feb 06, 2008 8.237 8.445 8.135 8.152 262,360 -0.02(-0.21%)
Feb 05, 2008 8.543 8.594 8.169 8.169 456,560 -0.38(-4.42%)
Feb 04, 2008 8.543 8.673 8.543 8.547 716,571 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.