Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 22399 22517 22129 22420 70,999,200 +27.60(+0.12%)
Dec 30, 2008 22515 22571 22291 22392 69,370,400 +0.00(+0.00%)
Dec 29, 2008 22515 22571 22291 22392 0 -122.90(-0.55%)
Dec 27, 2008 22339 22543 22249 22515 36,655,600 +0.00(+0.00%)
Dec 26, 2008 22339 22543 22249 22515 0 +174.60(+0.78%)
Dec 25, 2008 22167 22454 22141 22341 31,613,800 +166.40(+0.75%)
Dec 24, 2008 22059 22394 22054 22174 109,505,000 +115.10(+0.52%)
Dec 23, 2008 22222 22283 21923 22059 93,403,400 +0.00(+0.00%)
Dec 22, 2008 22222 22283 21923 22059 0 -162.40(-0.73%)
Dec 20, 2008 22309 22545 21980 22222 225,725,200 -125.60(-0.56%)
Dec 19, 2008 22572 23098 22335 22347 200,044,992 -225.30(-1.00%)
Dec 18, 2008 22033 22584 21905 22572 245,711,104 +540.00(+2.45%)
Dec 17, 2008 21051 22095 21018 22032 289,314,688 +981.90(+4.66%)
Dec 16, 2008 21375 21477 21039 21051 184,485,104 +0.00(+0.00%)
Dec 15, 2008 21375 21477 21039 21051 0 -357.70(-1.67%)
Dec 12, 2008 21640 21831 21306 21408 176,931,392 -281.50(-1.30%)
Dec 11, 2008 21460 21991 21425 21690 238,217,696 +250.10(+1.17%)
Dec 10, 2008 21165 21632 20978 21440 242,536,192 +271.00(+1.28%)
Dec 09, 2008 20084 21192 20084 21169 279,845,312 +0.00(+0.00%)
Dec 08, 2008 20084 21192 20084 21169 0 +1086.90(+5.41%)
Dec 06, 2008 19916 20083 19440 20082 157,880,000 +165.60(+0.83%)
Dec 05, 2008 20147 20266 19902 19916 176,713,296 -230.80(-1.15%)
Dec 04, 2008 19802 20277 19494 20147 148,344,192 +344.70(+1.74%)
Dec 03, 2008 19548 19820 19500 19802 134,698,704 +269.20(+1.38%)
Dec 02, 2008 20515 20515 19532 19533 159,840,992 +0.00(+0.00%)
Dec 01, 2008 20515 20515 19532 19533 0 -1001.60(-4.88%)
Nov 29, 2008 20202 20550 20021 20535 135,157,600 +332.90(+1.65%)
Nov 28, 2008 20026 20223 19889 20202 54,814,600 +176.00(+0.88%)
Nov 27, 2008 19297 20062 19028 20026 192,476,704 +728.20(+3.77%)
Nov 26, 2008 19546 19709 18983 19298 258,173,408 -231.60(-1.19%)
Nov 25, 2008 18251 19573 18251 19529 215,589,696 +0.00(+0.00%)
Nov 24, 2008 18251 19573 18251 19529 0 +1277.80(+7.00%)
Nov 22, 2008 18191 18453 17943 18251 141,270,592 +60.70(+0.33%)
Nov 21, 2008 18578 18746 18012 18191 157,979,008 -387.70(-2.09%)
Nov 20, 2008 19036 19039 18558 18578 165,005,200 -457.80(-2.40%)
Nov 19, 2008 19562 19562 18833 19036 220,406,592 +0.00(+0.00%)
Nov 18, 2008 19562 19562 18833 19036 0 -525.90(-2.69%)
Nov 17, 2008 19562 19562 19562 19562 0 +0.00(+0.00%)
Nov 15, 2008 19711 19918 19292 19562 205,168,800 -148.00(-0.75%)
Nov 14, 2008 18805 19711 18221 19710 257,765,104 +905.20(+4.81%)
Nov 13, 2008 19782 19782 18805 18805 161,141,696 -990.30(-5.00%)
Nov 12, 2008 20020 20020 19541 19795 165,859,600 -225.30(-1.13%)
Nov 11, 2008 19866 20381 19745 20020 136,696,800 +0.00(+0.00%)
Nov 10, 2008 19866 20381 19745 20020 0 +155.30(+0.78%)
Nov 08, 2008 19658 20186 19658 19865 146,691,104 +214.30(+1.09%)
Nov 07, 2008 20447 20447 19602 19651 181,085,904 -795.90(-3.89%)
Nov 06, 2008 21535 21538 20427 20447 183,589,200 -1088.50(-5.05%)
Nov 05, 2008 20633 21538 20633 21535 235,156,000 +922.60(+4.48%)
Nov 04, 2008 20445 20696 20225 20613 174,720,496 +0.00(+0.00%)
Nov 03, 2008 20445 20696 20225 20613 0 +167.40(+0.82%)
Oct 31, 2008 20207 20455 20016 20445 259,049,696 +238.30(+1.18%)
Oct 30, 2008 19158 20243 19158 20207 297,175,904 +1049.70(+5.48%)
Oct 29, 2008 18666 19667 18321 19157 326,481,888 +524.80(+2.82%)
Oct 28, 2008 16867 18833 16867 18632 291,780,288 +1741.50(+10.31%)
Oct 27, 2008 16956 17596 16480 16891 203,062,400 -87.80(-0.52%)
Oct 24, 2008 17795 17795 16617 16979 232,867,600 -820.20(-4.61%)
Oct 23, 2008 18787 19010 17538 17799 283,895,296 -988.30(-5.26%)
Oct 22, 2008 20167 20167 18613 18787 271,645,696 -1416.00(-7.01%)
Oct 21, 2008 20759 20795 20102 20203 203,150,000 -582.90(-2.80%)
Oct 20, 2008 20313 20950 20313 20786 203,623,808 +473.40(+2.33%)
Oct 17, 2008 20464 20946 20118 20313 220,388,496 -145.10(-0.71%)
Oct 16, 2008 21138 21348 20032 20458 289,201,216 -677.50(-3.21%)
Oct 15, 2008 22225 22225 20831 21135 207,434,096 -1109.20(-4.99%)
Oct 14, 2008 22187 23399 21900 22245 350,346,496 +148.70(+0.67%)
Oct 13, 2008 20005 22096 20005 22096 347,370,208 +2190.60(+11.01%)
Oct 10, 2008 20269 20269 19231 19905 427,580,704 -404.90(-1.99%)
Oct 09, 2008 20690 21474 20310 20310 208,223,808 -368.80(-1.78%)
Oct 08, 2008 20869 21384 20146 20679 362,334,784 -205.70(-0.98%)
Oct 07, 2008 21767 22568 20864 20885 236,341,904 -864.40(-3.97%)
Oct 06, 2008 22970 22970 20694 21749 239,129,104 -1240.40(-5.40%)
Oct 03, 2008 24034 24271 22990 22990 239,791,008 -1037.80(-4.32%)
Oct 02, 2008 25118 25118 23874 24027 227,691,808 -1090.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.