Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1083 1159 1061 1113 864,800 +28.34(+2.61%)
Oct 30, 2008 1037 1095 992.89 1085 621,600 +115.75(+11.95%)
Oct 29, 2008 1047 1078 920.35 968.97 763,400 -30.19(-3.02%)
Oct 28, 2008 916.85 1013 901.49 999.16 649,400 +52.71(+5.57%)
Oct 27, 2008 937.18 966.41 892.16 946.45 540,600 +7.70(+0.82%)
Oct 24, 2008 1052 1052 925.57 938.75 443,000 -110.96(-10.57%)
Oct 23, 2008 1090 1090 1028 1050 401,400 -84.88(-7.48%)
Oct 22, 2008 1190 1195 1096 1135 374,800 -61.51(-5.14%)
Oct 21, 2008 1224 1233 1182 1196 389,200 -11.53(-0.95%)
Oct 20, 2008 1196 1211 1149 1208 373,000 +26.96(+2.28%)
Oct 17, 2008 1245 1245 1167 1181 420,200 -33.11(-2.73%)
Oct 16, 2008 1258 1266 1205 1214 409,000 -126.50(-9.44%)
Oct 15, 2008 1338 1353 1327 1340 347,600 -27.41(-2.00%)
Oct 14, 2008 1342 1368 1340 1368 460,800 +79.16(+6.14%)
Oct 13, 2008 1273 1294 1252 1289 384,600 +47.06(+3.79%)
Oct 10, 2008 1249 1249 1179 1241 461,200 -53.42(-4.13%)
Oct 09, 2008 1290 1324 1274 1295 451,800 +8.20(+0.64%)
Oct 08, 2008 1324 1334 1281 1287 431,200 -79.41(-5.81%)
Oct 07, 2008 1341 1371 1322 1366 349,200 +7.35(+0.54%)
Oct 06, 2008 1390 1390 1352 1359 312,400 -60.90(-4.29%)
Oct 03, 2008 1450 1459 1410 1420 0 +0.00(+0.00%)
Oct 02, 2008 1450 1459 1410 1420 318,000 -20.02(-1.39%)
Oct 01, 2008 1453 1453 1430 1440 314,200 -8.39(-0.58%)
Sep 30, 2008 1384 1448 1377 1448 412,800 -8.30(-0.57%)
Sep 29, 2008 1491 1496 1449 1456 365,800 -19.97(-1.35%)
Sep 26, 2008 1492 1499 1470 1476 406,000 -25.30(-1.68%)
Sep 25, 2008 1488 1504 1469 1502 419,000 +5.65(+0.38%)
Sep 24, 2008 1479 1501 1472 1496 498,600 +14.61(+0.99%)
Sep 23, 2008 1448 1484 1446 1481 470,400 +21.03(+1.44%)
Sep 22, 2008 1472 1489 1457 1460 354,200 +4.56(+0.31%)
Sep 19, 2008 1441 1465 1436 1456 468,600 +63.36(+4.55%)
Sep 18, 2008 1385 1400 1367 1392 413,200 -32.84(-2.30%)
Sep 17, 2008 1420 1441 1413 1425 398,200 +37.51(+2.70%)
Sep 16, 2008 1381 1402 1373 1388 392,600 -90.17(-6.10%)
Sep 15, 2008 1478 1478 1478 1478 0 +0.00(+0.00%)
Sep 12, 2008 1468 1481 1464 1478 311,800 +34.68(+2.40%)
Sep 11, 2008 1460 1468 1439 1443 363,000 -21.74(-1.48%)
Sep 10, 2008 1433 1466 1430 1465 421,200 +10.48(+0.72%)
Sep 09, 2008 1470 1470 1447 1454 443,600 -22.15(-1.50%)
Sep 08, 2008 1438 1481 1438 1477 399,000 +72.27(+5.15%)
Sep 05, 2008 1394 1415 1393 1404 298,400 -22.05(-1.55%)
Sep 04, 2008 1421 1437 1409 1426 372,800 -0.46(-0.03%)
Sep 03, 2008 1404 1431 1396 1427 367,000 +19.75(+1.40%)
Sep 02, 2008 1418 1430 1393 1407 373,400 -7.29(-0.52%)
Sep 01, 2008 1453 1457 1413 1414 316,600 -59.81(-4.06%)
Aug 29, 2008 1488 1496 1471 1474 242,000 +0.09(+0.01%)
Aug 28, 2008 1503 1504 1473 1474 216,000 -19.77(-1.32%)
Aug 27, 2008 1488 1498 1466 1494 241,600 +3.67(+0.25%)
Aug 26, 2008 1477 1502 1475 1490 213,000 -11.86(-0.79%)
Aug 25, 2008 1505 1511 1497 1502 198,200 +5.20(+0.35%)
Aug 22, 2008 1509 1509 1478 1497 226,200 -15.68(-1.04%)
Aug 21, 2008 1540 1540 1512 1513 259,400 -28.12(-1.83%)
Aug 20, 2008 1532 1550 1525 1541 243,600 -0.70(-0.05%)
Aug 19, 2008 1554 1555 1528 1541 261,000 -26.30(-1.68%)
Aug 18, 2008 1579 1583 1562 1568 260,724,992 -4.48(-0.28%)
Aug 15, 2008 1554 1578 1554 1572 0 +0.00(+0.00%)
Aug 14, 2008 1554 1578 1554 1572 247,586,000 +9.47(+0.61%)
Aug 13, 2008 1573 1581 1554 1563 231,600 -14.40(-0.91%)
Aug 12, 2008 1581 1590 1571 1577 251,600 -3.97(-0.25%)
Aug 11, 2008 1592 1597 1581 1581 254,600 +12.37(+0.79%)
Aug 08, 2008 1548 1573 1544 1569 221,200 +4.72(+0.30%)
Aug 07, 2008 1577 1583 1553 1564 219,000 -14.71(-0.93%)
Aug 06, 2008 1567 1580 1561 1579 276,600 +43.17(+2.81%)
Aug 05, 2008 1540 1557 1533 1536 244,800 -7.51(-0.49%)
Aug 04, 2008 1567 1571 1532 1543 246,400 -30.72(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.