Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.36 -0.16 (-1.10%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.530 9.643 9.452 9.517 475,069 +0.02(+0.22%)
Feb 27, 2007 9.721 9.721 9.490 9.496 626,081 -0.31(-3.16%)
Feb 26, 2007 9.741 9.813 9.633 9.806 187,075 +0.07(+0.77%)
Feb 23, 2007 9.769 9.820 9.656 9.731 180,685 -0.05(-0.52%)
Feb 22, 2007 9.786 9.823 9.680 9.782 222,698 +0.03(+0.31%)
Feb 21, 2007 9.735 9.813 9.643 9.752 489,172 +0.00(+0.03%)
Feb 20, 2007 9.684 9.786 9.476 9.748 195,668 +0.05(+0.49%)
Feb 16, 2007 9.578 9.752 9.530 9.701 242,088 +0.12(+1.28%)
Feb 15, 2007 9.598 9.633 9.517 9.578 440,989 -0.02(-0.21%)
Feb 14, 2007 9.667 9.806 9.588 9.598 214,119 -0.07(-0.70%)
Feb 13, 2007 9.684 9.752 9.551 9.667 236,506 +0.02(+0.25%)
Feb 12, 2007 9.684 9.684 9.561 9.643 384,286 -0.02(-0.21%)
Feb 09, 2007 9.578 9.765 9.527 9.663 850,248 +0.11(+1.14%)
Feb 08, 2007 9.432 9.564 9.316 9.554 420,423 +0.12(+1.30%)
Feb 07, 2007 9.299 9.459 9.244 9.432 355,788 +0.14(+1.46%)
Feb 06, 2007 9.234 9.309 9.190 9.296 258,247 +0.07(+0.77%)
Feb 05, 2007 9.173 9.323 9.156 9.224 821,456 +0.01(+0.07%)
Feb 02, 2007 9.241 9.309 9.183 9.217 471,838 +0.01(+0.07%)
Feb 01, 2007 9.091 9.302 9.054 9.210 299,379 +0.13(+1.39%)
Jan 31, 2007 9.139 9.156 8.986 9.085 332,284 -0.03(-0.37%)
Jan 30, 2007 9.006 9.123 8.962 9.119 362,251 +0.09(+1.02%)
Jan 29, 2007 9.020 9.139 8.969 9.027 303,786 -0.03(-0.34%)
Jan 26, 2007 9.020 9.078 8.931 9.057 257,366 +0.02(+0.23%)
Jan 25, 2007 9.074 9.098 8.979 9.037 529,716 -0.04(-0.45%)
Jan 24, 2007 8.952 9.173 8.928 9.078 472,425 +0.14(+1.60%)
Jan 23, 2007 8.731 9.013 8.700 8.935 577,898 +0.18(+2.02%)
Jan 22, 2007 8.686 8.822 8.611 8.758 763,578 +0.09(+0.98%)
Jan 19, 2007 8.560 8.693 8.424 8.673 596,701 +0.14(+1.68%)
Jan 18, 2007 8.679 8.679 8.519 8.530 344,330 -0.16(-1.80%)
Jan 17, 2007 8.594 8.731 8.494 8.686 527,365 +0.07(+0.87%)
Jan 16, 2007 8.731 8.805 8.577 8.611 728,322 -0.11(-1.21%)
Jan 12, 2007 8.673 8.778 8.598 8.717 357,551 +0.03(+0.31%)
Jan 11, 2007 8.560 8.754 8.560 8.690 509,737 +0.13(+1.51%)
Jan 10, 2007 8.550 8.656 8.506 8.560 832,033 -0.05(-0.59%)
Jan 09, 2007 8.615 8.645 8.424 8.611 708,050 -0.00(-0.04%)
Jan 08, 2007 8.632 8.676 8.482 8.615 945,732 +0.07(+0.88%)
Jan 05, 2007 8.550 8.788 8.537 8.540 658,986 -0.31(-3.46%)
Jan 04, 2007 8.748 8.867 8.598 8.846 594,645 +0.11(+1.29%)
Jan 03, 2007 8.414 8.897 8.414 8.734 666,331 +0.00(+0.04%)
Dec 29, 2006 8.645 8.853 8.628 8.731 672,795 +0.13(+1.46%)
Dec 28, 2006 8.816 8.918 8.598 8.605 805,297 -0.21(-2.39%)
Dec 27, 2006 8.805 8.856 8.717 8.816 710,988 +0.00(+0.00%)
Dec 26, 2006 8.901 8.962 8.812 8.816 638,714 -0.09(-0.96%)
Dec 22, 2006 9.173 9.176 8.870 8.901 966,298 -0.10(-1.13%)
Dec 21, 2006 9.530 9.568 8.982 9.003 1,363,512 -0.44(-4.62%)
Dec 20, 2006 10.60 10.82 9.292 9.438 2,615,675 -1.33(-12.39%)
Dec 19, 2006 10.84 10.84 10.61 10.77 591,413 -0.06(-0.60%)
Dec 18, 2006 10.86 10.97 10.69 10.84 214,178 -0.02(-0.16%)
Dec 15, 2006 11.00 11.23 10.74 10.85 386,930 -0.12(-1.12%)
Dec 14, 2006 10.91 11.06 10.86 10.98 133,383 +0.09(+0.78%)
Dec 13, 2006 10.93 10.96 10.80 10.89 86,376 +0.02(+0.16%)
Dec 12, 2006 10.84 10.98 10.82 10.87 322,001 +0.06(+0.60%)
Dec 11, 2006 11.00 11.00 10.79 10.81 107,823 -0.17(-1.58%)
Dec 08, 2006 10.93 11.05 10.78 10.98 115,462 +0.06(+0.56%)
Dec 07, 2006 11.00 11.09 10.78 10.92 106,648 -0.09(-0.80%)
Dec 06, 2006 11.10 11.13 10.96 11.01 131,327 -0.13(-1.13%)
Dec 05, 2006 11.33 11.40 11.12 11.14 220,641 -0.16(-1.39%)
Dec 04, 2006 10.87 11.30 10.87 11.29 338,160 +0.43(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.