Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.626 2.697 2.590 2.671 1,606 -0.05(-1.97%)
May 30, 2006 2.751 2.751 2.688 2.724 5,050 +0.05(+2.01%)
May 26, 2006 2.671 2.671 2.671 2.671 111 +0.01(+0.33%)
May 25, 2006 2.697 2.796 2.626 2.662 1,715 -0.04(-1.33%)
May 24, 2006 2.545 2.778 2.545 2.697 2,683 +0.15(+5.98%)
May 23, 2006 2.746 2.746 2.545 2.545 1,227 +0.04(+1.43%)
May 22, 2006 2.509 2.913 2.509 2.509 3,349 -0.23(-8.50%)
May 19, 2006 2.742 2.742 2.742 2.742 296 +0.11(+4.08%)
May 18, 2006 2.452 2.635 2.452 2.635 18,858 -0.05(-2.00%)
May 17, 2006 2.751 2.751 2.599 2.688 2,901 +0.00(+0.00%)
May 16, 2006 2.563 2.697 2.563 2.688 2,581 -0.09(-3.23%)
May 15, 2006 2.697 2.850 2.644 2.778 16,751 +0.13(+5.08%)
May 12, 2006 2.644 3.092 2.644 2.644 44,138 +0.00(+0.00%)
May 11, 2006 2.644 2.644 2.644 2.644 1,562 +0.00(+0.00%)
May 10, 2006 2.688 2.696 2.644 2.644 6,974 -0.01(-0.34%)
May 09, 2006 2.581 2.688 2.581 2.653 2,862 -0.08(-2.95%)
May 08, 2006 2.733 2.733 2.733 2.733 330 -0.04(-1.61%)
May 05, 2006 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
May 04, 2006 2.778 2.778 2.778 2.778 1,060 +0.09(+3.33%)
May 03, 2006 2.724 2.724 2.688 2.688 13,662 -0.09(-3.23%)
May 02, 2006 2.724 2.778 2.724 2.778 781 +0.08(+3.00%)
May 01, 2006 2.491 2.697 2.491 2.697 11,127 +0.04(+1.34%)
Apr 28, 2006 2.638 2.662 2.638 2.662 223 +0.05(+2.06%)
Apr 27, 2006 2.787 2.832 2.411 2.608 11,312 -0.22(-7.62%)
Apr 26, 2006 2.823 2.868 2.778 2.823 16,788 +0.06(+2.04%)
Apr 25, 2006 2.724 2.787 2.715 2.766 2,175 -0.12(-4.13%)
Apr 24, 2006 2.554 2.993 2.554 2.886 7,947 +0.35(+13.78%)
Apr 21, 2006 2.527 2.536 2.508 2.536 11,969 +0.01(+0.35%)
Apr 20, 2006 2.527 2.527 2.527 2.527 557 -0.03(-1.05%)
Apr 19, 2006 2.491 2.554 2.491 2.554 36,748 -0.02(-0.70%)
Apr 18, 2006 2.491 2.599 2.491 2.572 23,255 -0.04(-1.37%)
Apr 17, 2006 2.563 2.705 2.563 2.608 5,339 -0.03(-1.02%)
Apr 13, 2006 2.733 2.635 2.635 2.635 3,905 -0.10(-3.60%)
Apr 12, 2006 2.608 2.751 2.608 2.733 7,866 +0.04(+1.67%)
Apr 11, 2006 2.688 2.688 2.688 2.688 931 +0.00(+0.00%)
Apr 10, 2006 2.563 2.780 2.563 2.688 2,555 -0.08(-2.91%)
Apr 07, 2006 2.688 2.769 2.688 2.769 11,351 +0.07(+2.66%)
Apr 06, 2006 2.609 2.697 2.609 2.697 1,166 -0.06(-2.27%)
Apr 05, 2006 2.563 2.850 2.563 2.760 35,046 +0.17(+6.57%)
Apr 04, 2006 2.536 2.680 2.463 2.590 12,600 +0.05(+2.12%)
Apr 03, 2006 2.581 2.644 2.473 2.536 27,278 +0.02(+0.71%)
Mar 31, 2006 2.490 2.554 2.490 2.518 3,961 -0.01(-0.46%)
Mar 30, 2006 2.455 2.554 2.375 2.530 15,269 +0.13(+5.34%)
Mar 29, 2006 2.635 2.654 2.330 2.402 33,653 -0.22(-8.53%)
Mar 28, 2006 2.500 2.662 2.500 2.626 3,947 -0.01(-0.34%)
Mar 27, 2006 2.536 2.635 2.536 2.635 1,004 +0.09(+3.56%)
Mar 24, 2006 2.518 2.544 2.485 2.544 502 -0.05(-2.10%)
Mar 23, 2006 2.599 2.599 2.599 2.599 223 +0.00(+0.00%)
Mar 21, 2006 2.599 2.599 2.599 2.599 2,120 +0.02(+0.69%)
Mar 20, 2006 2.599 2.599 2.581 2.581 2,566 +0.01(+0.35%)
Mar 17, 2006 2.581 2.581 2.572 2.572 781 -0.11(-4.01%)
Mar 16, 2006 2.688 2.688 2.491 2.680 3,510 -0.01(-0.33%)
Mar 15, 2006 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Mar 14, 2006 2.473 2.688 2.429 2.688 1,339 +0.02(+0.67%)
Mar 13, 2006 2.402 2.671 2.402 2.671 2,675 -0.02(-0.67%)
Mar 10, 2006 2.545 2.688 2.482 2.688 2,497 +0.12(+4.53%)
Mar 09, 2006 2.429 2.590 2.258 2.572 23,104 -0.07(-2.71%)
Mar 08, 2006 2.644 2.644 2.644 2.644 0 +0.00(+0.00%)
Mar 07, 2006 2.688 2.688 2.312 2.644 19,880 -0.04(-1.67%)
Mar 06, 2006 2.429 2.688 2.429 2.688 10,931 +0.31(+13.21%)
Mar 03, 2006 2.348 2.402 2.319 2.375 2,142 +0.00(+0.00%)
Mar 02, 2006 2.321 2.375 2.321 2.375 4,139 +0.05(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.