Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.755 8.755 8.755 8.755 0 +0.00(+0.00%)
Jul 28, 2006 8.755 8.755 8.755 8.755 0 +0.00(+0.00%)
Jul 27, 2006 8.631 8.755 8.631 8.755 7,994 +0.12(+1.44%)
Jul 26, 2006 8.631 8.631 8.631 8.631 0 +0.00(+0.00%)
Jul 25, 2006 8.631 8.631 8.631 8.631 386 -0.05(-0.54%)
Jul 24, 2006 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Jul 21, 2006 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Jul 20, 2006 8.647 8.678 8.631 8.678 4,603 +0.05(+0.54%)
Jul 19, 2006 8.763 8.763 8.631 8.631 4,513 -0.09(-0.98%)
Jul 18, 2006 8.724 8.724 8.717 8.717 644 +0.02(+0.18%)
Jul 17, 2006 8.647 8.701 8.647 8.701 4,515 +0.05(+0.63%)
Jul 14, 2006 8.686 8.763 8.647 8.647 4,242 +0.00(+0.00%)
Jul 13, 2006 8.647 8.647 8.647 8.647 257 -0.04(-0.45%)
Jul 12, 2006 8.694 8.694 8.686 8.686 3,352 -0.06(-0.71%)
Jul 11, 2006 8.748 8.748 8.748 8.748 257 +0.05(+0.53%)
Jul 10, 2006 8.709 8.709 8.686 8.701 15,345 -0.19(-2.18%)
Jul 07, 2006 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jul 06, 2006 8.655 8.895 8.530 8.895 5,294 +0.22(+2.50%)
Jul 05, 2006 8.647 8.678 8.647 8.678 2,226 -0.01(-0.09%)
Jul 03, 2006 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Jun 30, 2006 8.662 8.802 8.662 8.686 9,227 -0.02(-0.18%)
Jun 29, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Jun 28, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Jun 27, 2006 8.701 8.701 8.655 8.701 9,305 -0.10(-1.15%)
Jun 26, 2006 8.802 8.802 8.802 8.802 128 -0.08(-0.87%)
Jun 23, 2006 8.882 8.882 8.879 8.879 843 -0.02(-0.17%)
Jun 22, 2006 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 21, 2006 8.895 8.895 8.895 8.895 154 -0.09(-1.04%)
Jun 20, 2006 8.988 8.988 8.988 8.988 0 +0.00(+0.00%)
Jun 19, 2006 8.988 8.988 8.988 8.988 0 +0.00(+0.00%)
Jun 16, 2006 8.988 8.988 8.988 8.988 257 +0.00(+0.00%)
Jun 15, 2006 8.949 8.988 8.949 8.988 1,664 +0.15(+1.67%)
Jun 14, 2006 9.104 9.104 8.841 8.841 3,555 +0.09(+0.97%)
Jun 13, 2006 9.073 9.073 8.670 8.755 17,666 -0.32(-3.50%)
Jun 12, 2006 9.066 9.073 9.066 9.073 1,031 -0.03(-0.34%)
Jun 09, 2006 9.073 9.104 9.073 9.104 515 +0.01(+0.09%)
Jun 08, 2006 8.879 9.228 8.856 9.097 23,471 +0.28(+3.17%)
Jun 07, 2006 8.724 8.895 8.337 8.817 42,040 -0.16(-1.81%)
Jun 06, 2006 8.996 8.996 8.918 8.980 7,400 -0.01(-0.09%)
Jun 05, 2006 8.879 8.988 8.817 8.988 10,058 +0.05(+0.61%)
Jun 02, 2006 8.934 8.996 8.934 8.934 644 -0.08(-0.86%)
Jun 01, 2006 8.763 9.112 8.686 9.011 112,566 +0.29(+3.29%)
May 31, 2006 8.686 8.724 8.655 8.724 2,161 +0.04(+0.45%)
May 30, 2006 8.678 8.697 8.678 8.686 19,729 +0.01(+0.11%)
May 26, 2006 8.810 8.810 8.676 8.676 2,323 -0.18(-2.03%)
May 25, 2006 8.856 8.856 8.856 8.856 0 +0.00(+0.00%)
May 24, 2006 8.856 8.856 8.856 8.856 0 +0.00(+0.00%)
May 23, 2006 8.856 8.856 8.856 8.856 128 -0.02(-0.17%)
May 22, 2006 8.824 8.872 8.810 8.872 3,094 +0.00(+0.00%)
May 19, 2006 8.941 8.941 8.872 8.872 257 -0.13(-1.46%)
May 18, 2006 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
May 17, 2006 9.060 9.004 9.004 9.004 128 -0.06(-0.62%)
May 16, 2006 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
May 15, 2006 9.060 9.060 9.060 9.060 128 +0.06(+0.71%)
May 12, 2006 9.221 9.244 8.996 8.996 2,192 -0.02(-0.17%)
May 11, 2006 9.011 9.011 9.011 9.011 128 +0.04(+0.43%)
May 10, 2006 8.972 9.035 8.972 8.972 3,739 -0.08(-0.93%)
May 09, 2006 9.057 9.057 9.057 9.057 1,289 +0.05(+0.59%)
May 08, 2006 9.035 9.035 8.996 9.004 5,495 -0.02(-0.17%)
May 05, 2006 9.259 9.259 9.011 9.019 2,074 -0.02(-0.17%)
May 04, 2006 9.143 9.143 9.035 9.035 1,490 -0.16(-1.69%)
May 03, 2006 9.182 9.259 9.182 9.190 4,126 +0.07(+0.77%)
May 02, 2006 8.972 9.120 8.972 9.120 10,358 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.