Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1785 1785 1766 1768 0 +0.00(+0.00%)
Oct 30, 2006 1785 1785 1766 1768 0 -16.11(-0.90%)
Oct 27, 2006 1777 1790 1768 1785 0 +8.41(+0.47%)
Oct 26, 2006 1764 1780 1760 1776 0 +10.53(+0.60%)
Oct 25, 2006 1724 1766 1723 1766 0 +41.96(+2.43%)
Oct 24, 2006 1702 1724 1702 1724 0 +22.03(+1.29%)
Oct 23, 2006 1702 1702 1692 1702 0 +0.07(+0.00%)
Oct 20, 2006 1702 1708 1697 1702 0 -1.03(-0.06%)
Oct 19, 2006 1693 1704 1692 1703 0 +10.61(+0.63%)
Oct 18, 2006 1673 1692 1673 1692 0 +18.62(+1.11%)
Oct 17, 2006 1679 1680 1668 1673 0 +8.83(+0.53%)
Oct 16, 2006 1651 1672 1650 1665 0 +0.00(+0.00%)
Oct 13, 2006 1651 1672 1650 1665 0 +18.17(+1.10%)
Oct 12, 2006 1631 1647 1631 1646 0 +16.26(+1.00%)
Oct 11, 2006 1643 1644 1620 1630 0 -14.57(-0.89%)
Oct 10, 2006 1651 1652 1639 1645 0 -6.36(-0.39%)
Oct 09, 2006 1646 1661 1642 1651 0 +6.14(+0.37%)
Oct 06, 2006 1652 1652 1637 1645 0 -8.34(-0.50%)
Oct 05, 2006 1642 1655 1637 1653 0 +11.87(+0.72%)
Oct 04, 2006 1632 1641 1624 1641 0 +13.79(+0.85%)
Oct 03, 2006 1650 1654 1621 1628 0 -23.47(-1.42%)
Oct 02, 2006 1638 1651 1638 1651 0 +13.81(+0.84%)
Sep 29, 2006 1657 1660 1635 1637 0 -20.17(-1.22%)
Sep 28, 2006 1644 1657 1642 1657 0 +12.72(+0.77%)
Sep 27, 2006 1642 1654 1642 1645 0 +6.65(+0.41%)
Sep 26, 2006 1615 1642 1615 1638 0 +24.17(+1.50%)
Sep 25, 2006 1634 1634 1601 1614 0 -24.55(-1.50%)
Sep 22, 2006 1647 1647 1629 1638 0 -10.04(-0.61%)
Sep 21, 2006 1661 1668 1646 1648 0 -12.45(-0.75%)
Sep 20, 2006 1653 1672 1652 1661 0 +10.08(+0.61%)
Sep 19, 2006 1662 1668 1639 1651 0 -11.46(-0.69%)
Sep 18, 2006 1630 1662 1630 1662 0 +34.57(+2.12%)
Sep 15, 2006 1631 1634 1625 1628 0 -3.08(-0.19%)
Sep 14, 2006 1632 1639 1621 1631 0 -1.31(-0.08%)
Sep 13, 2006 1615 1639 1615 1632 0 +23.38(+1.45%)
Sep 12, 2006 1590 1612 1590 1609 0 +18.30(+1.15%)
Sep 11, 2006 1632 1632 1581 1590 0 -42.22(-2.59%)
Sep 08, 2006 1650 1655 1633 1633 0 -17.48(-1.06%)
Sep 07, 2006 1652 1652 1635 1650 0 -4.60(-0.28%)
Sep 06, 2006 1678 1678 1652 1655 0 -24.81(-1.48%)
Sep 05, 2006 1673 1683 1672 1680 0 +2.08(+0.12%)
Sep 04, 2006 1670 1677 1669 1677 0 -0.36(-0.02%)
Sep 01, 2006 1664 1682 1664 1678 0 +15.01(+0.90%)
Aug 31, 2006 1662 1670 1661 1663 0 +2.40(+0.14%)
Aug 30, 2006 1674 1676 1657 1660 0 -13.01(-0.78%)
Aug 29, 2006 1669 1675 1660 1673 0 +3.63(+0.22%)
Aug 28, 2006 1677 1682 1668 1670 0 -6.99(-0.42%)
Aug 25, 2006 1657 1681 1657 1677 0 +19.54(+1.18%)
Aug 24, 2006 1654 1660 1647 1657 0 +8.47(+0.51%)
Aug 23, 2006 1670 1673 1643 1649 0 -20.83(-1.25%)
Aug 22, 2006 1656 1672 1656 1670 0 +13.76(+0.83%)
Aug 21, 2006 1629 1657 1629 1656 0 +0.00(+0.00%)
Aug 18, 2006 1629 1657 1629 1656 0 +26.12(+1.60%)
Aug 17, 2006 1633 1639 1618 1630 0 -4.35(-0.27%)
Aug 16, 2006 1624 1646 1624 1634 0 +10.36(+0.64%)
Aug 15, 2006 1595 1624 1595 1624 0 +31.66(+1.99%)
Aug 14, 2006 1620 1623 1585 1592 0 -26.80(-1.66%)
Aug 11, 2006 1630 1633 1613 1619 0 -13.92(-0.85%)
Aug 10, 2006 1637 1638 1617 1633 0 -0.46(-0.03%)
Aug 09, 2006 1647 1659 1631 1633 0 -13.71(-0.83%)
Aug 08, 2006 1663 1664 1643 1647 0 -16.07(-0.97%)
Aug 07, 2006 1680 1683 1653 1663 0 -20.86(-1.24%)
Aug 04, 2006 1716 1718 1679 1684 0 -32.06(-1.87%)
Aug 03, 2006 1715 1716 1702 1716 0 +1.36(+0.08%)
Aug 02, 2006 1704 1720 1704 1715 0 +17.81(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.