Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.10 +0.14 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.477 3.900 3.430 3.900 16,919 +0.47(+13.70%)
May 27, 2005 3.458 3.458 3.430 3.430 1,170 -0.03(-0.82%)
May 26, 2005 3.364 3.468 3.364 3.458 4,682 +0.07(+1.94%)
May 25, 2005 3.430 3.430 3.336 3.392 4,895 -0.04(-1.10%)
May 24, 2005 3.477 3.477 3.383 3.430 2,766 -0.09(-2.67%)
May 23, 2005 3.524 3.524 3.430 3.524 3,511 +0.00(+0.00%)
May 20, 2005 3.712 3.712 3.524 3.524 3,405 -0.09(-2.60%)
May 19, 2005 3.703 3.759 3.618 3.618 6,278 +0.01(+0.26%)
May 17, 2005 3.674 3.674 3.580 3.609 3,192 -0.02(-0.52%)
May 16, 2005 3.740 3.740 3.627 3.627 1,489 -0.08(-2.28%)
May 13, 2005 3.599 3.759 3.599 3.712 11,492 +0.10(+2.86%)
May 12, 2005 3.618 3.618 3.524 3.609 2,341 -0.01(-0.26%)
May 11, 2005 3.665 3.759 3.618 3.618 4,788 -0.05(-1.28%)
May 10, 2005 3.740 3.740 3.665 3.665 1,170 -0.03(-0.76%)
May 09, 2005 3.665 3.693 3.477 3.693 10,428 +0.03(+0.77%)
May 06, 2005 3.712 3.721 3.665 3.665 7,874 +0.00(+0.00%)
May 05, 2005 3.665 3.900 3.618 3.665 17,345 +0.14(+4.00%)
May 04, 2005 3.665 3.665 3.524 3.524 2,234 -0.08(-2.34%)
May 03, 2005 3.759 3.825 3.609 3.609 16,600 -0.10(-2.78%)
May 02, 2005 3.759 3.853 3.712 3.712 5,639 -0.06(-1.50%)
Apr 29, 2005 3.928 3.928 3.712 3.768 12,450 -0.10(-2.67%)
Apr 28, 2005 3.994 4.088 3.872 3.872 10,322 -0.22(-5.29%)
Apr 27, 2005 4.238 4.417 4.088 4.088 21,389 -0.15(-3.55%)
Apr 26, 2005 4.229 4.238 4.182 4.238 1,170 -0.08(-1.96%)
Apr 25, 2005 4.482 4.511 4.323 4.323 3,830 -0.25(-5.54%)
Apr 22, 2005 4.595 4.595 4.511 4.576 4,362 +0.02(+0.41%)
Apr 21, 2005 4.699 4.783 4.370 4.558 10,854 -0.08(-1.62%)
Apr 20, 2005 4.605 4.633 4.605 4.633 425 +0.08(+1.86%)
Apr 19, 2005 4.511 4.567 4.511 4.548 2,873 +0.04(+0.83%)
Apr 18, 2005 4.746 4.746 4.511 4.511 5,639 -0.23(-4.76%)
Apr 15, 2005 4.699 4.736 4.623 4.736 6,704 +0.08(+1.82%)
Apr 14, 2005 4.915 5.009 4.558 4.652 13,195 -0.42(-8.33%)
Apr 13, 2005 5.497 5.497 5.028 5.074 15,430 -0.47(-8.47%)
Apr 12, 2005 5.544 5.591 5.544 5.544 2,128 +0.05(+0.85%)
Apr 11, 2005 5.761 5.761 5.497 5.497 10,215 -0.28(-4.88%)
Apr 08, 2005 5.779 5.854 5.761 5.779 3,192 +0.03(+0.49%)
Apr 07, 2005 5.779 5.845 5.638 5.751 14,153 +0.07(+1.16%)
Apr 06, 2005 5.638 5.779 5.591 5.685 6,278 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.