Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.46 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.918 8.918 8.778 8.843 313,481 -0.07(-0.84%)
Dec 29, 2005 8.986 9.006 8.901 8.918 350,793 -0.02(-0.27%)
Dec 28, 2005 8.884 8.959 8.877 8.942 192,143 +0.06(+0.73%)
Dec 27, 2005 9.047 9.153 8.860 8.877 252,665 -0.17(-1.88%)
Dec 23, 2005 8.925 9.088 8.884 9.047 357,551 +0.13(+1.41%)
Dec 22, 2005 8.731 8.952 8.717 8.921 1,006,254 +0.21(+2.38%)
Dec 21, 2005 8.441 8.748 8.441 8.713 816,168 +0.23(+2.77%)
Dec 20, 2005 8.050 8.771 8.050 8.479 1,419,039 +0.67(+8.54%)
Dec 19, 2005 7.880 7.890 7.703 7.812 978,638 -0.20(-2.46%)
Dec 16, 2005 8.220 8.220 7.948 8.009 809,704 -0.21(-2.57%)
Dec 15, 2005 8.543 8.543 8.063 8.220 750,063 -0.32(-3.78%)
Dec 14, 2005 8.588 8.625 8.513 8.543 271,468 -0.06(-0.71%)
Dec 13, 2005 8.547 8.622 8.543 8.605 166,582 +0.06(+0.68%)
Dec 12, 2005 8.577 8.656 8.499 8.547 200,369 +0.00(+0.04%)
Dec 09, 2005 8.479 8.588 8.458 8.543 99,597 +0.07(+0.80%)
Dec 08, 2005 8.543 8.642 8.417 8.475 183,329 -0.03(-0.40%)
Dec 07, 2005 8.519 8.543 8.407 8.509 143,079 -0.00(-0.04%)
Dec 06, 2005 8.509 8.656 8.485 8.513 259,716 +0.05(+0.64%)
Dec 05, 2005 8.673 8.673 8.380 8.458 202,132 -0.21(-2.47%)
Dec 02, 2005 8.679 8.713 8.584 8.673 152,186 +0.01(+0.08%)
Dec 01, 2005 8.611 8.679 8.594 8.666 168,639 +0.07(+0.87%)
Nov 30, 2005 8.537 8.639 8.502 8.591 227,986 +0.05(+0.56%)
Nov 29, 2005 8.468 8.615 8.383 8.543 179,510 +0.12(+1.37%)
Nov 28, 2005 8.594 8.673 8.366 8.428 194,787 -0.19(-2.21%)
Nov 25, 2005 8.635 8.635 8.560 8.618 74,918 -0.02(-0.20%)
Nov 23, 2005 8.577 8.673 8.554 8.635 79,619 +0.03(+0.32%)
Nov 22, 2005 8.537 8.639 8.455 8.608 109,880 +0.08(+0.92%)
Nov 21, 2005 8.513 8.543 8.404 8.530 125,157 +0.01(+0.08%)
Nov 18, 2005 8.574 8.574 8.475 8.523 188,617 +0.03(+0.40%)
Nov 17, 2005 8.434 8.492 8.383 8.489 235,331 +0.05(+0.65%)
Nov 16, 2005 8.475 8.492 8.312 8.434 104,297 -0.04(-0.48%)
Nov 15, 2005 8.571 8.635 8.400 8.475 84,025 -0.11(-1.23%)
Nov 14, 2005 8.734 8.748 8.506 8.581 101,947 -0.15(-1.68%)
Nov 11, 2005 8.782 8.833 8.676 8.727 141,022 -0.05(-0.54%)
Nov 10, 2005 8.591 8.795 8.424 8.775 322,589 -0.02(-0.23%)
Nov 09, 2005 8.713 8.833 8.683 8.795 171,577 +0.03(+0.39%)
Nov 08, 2005 8.662 8.761 8.649 8.761 235,625 +0.06(+0.66%)
Nov 07, 2005 8.679 8.731 8.594 8.703 157,475 +0.07(+0.79%)
Nov 04, 2005 8.639 8.703 8.530 8.635 128,976 -0.00(-0.04%)
Nov 03, 2005 8.748 8.809 8.560 8.639 219,760 -0.04(-0.47%)
Nov 02, 2005 8.475 8.679 8.441 8.679 175,396 +0.22(+2.62%)
Nov 01, 2005 8.523 8.523 8.342 8.458 179,510 -0.09(-1.00%)
Oct 31, 2005 8.390 8.567 8.390 8.543 263,829 +0.07(+0.88%)
Oct 28, 2005 8.342 8.475 8.285 8.468 154,243 +0.14(+1.72%)
Oct 27, 2005 8.441 8.458 8.322 8.325 173,634 -0.15(-1.77%)
Oct 26, 2005 8.424 8.547 8.411 8.475 165,407 +0.04(+0.44%)
Oct 25, 2005 8.656 8.656 8.366 8.438 341,392 -0.24(-2.78%)
Oct 24, 2005 8.584 8.679 8.543 8.679 149,542 +0.09(+1.03%)
Oct 21, 2005 8.509 8.615 8.509 8.591 131,033 +0.06(+0.72%)
Oct 20, 2005 8.622 8.679 8.458 8.530 227,692 -0.09(-1.07%)
Oct 19, 2005 8.407 8.666 8.257 8.622 381,348 +0.19(+2.22%)
Oct 18, 2005 8.594 8.594 8.377 8.434 250,902 -0.16(-1.86%)
Oct 17, 2005 8.594 8.594 8.475 8.594 188,323 +0.00(+0.00%)
Oct 14, 2005 8.594 8.594 8.448 8.594 135,440 +0.01(+0.08%)
Oct 13, 2005 8.462 8.625 8.404 8.588 257,072 +0.09(+1.08%)
Oct 12, 2005 8.611 8.635 8.274 8.496 223,873 -0.12(-1.34%)
Oct 11, 2005 8.890 8.901 8.611 8.611 183,035 -0.25(-2.84%)
Oct 10, 2005 9.159 9.159 8.805 8.863 200,663 +0.03(+0.31%)
Oct 07, 2005 8.850 8.887 8.782 8.836 129,564 +0.02(+0.23%)
Oct 06, 2005 8.833 8.959 8.649 8.816 231,218 +0.00(+0.00%)
Oct 05, 2005 9.010 9.010 8.771 8.816 173,046 -0.19(-2.15%)
Oct 04, 2005 9.142 9.149 8.884 9.010 225,636 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.