Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 31.60 31.87 31.46 31.77 1,109,800 +0.23(+0.73%)
May 27, 2004 31.20 31.58 31.07 31.54 1,223,300 +0.51(+1.64%)
May 26, 2004 30.85 31.22 30.71 31.03 700,700 +0.05(+0.16%)
May 25, 2004 30.25 31.00 30.10 30.98 1,180,100 +0.51(+1.67%)
May 24, 2004 29.95 30.48 29.95 30.47 1,062,300 +0.57(+1.91%)
May 21, 2004 30.01 30.21 29.83 29.90 899,300 +0.01(+0.03%)
May 20, 2004 29.50 30.04 29.50 29.89 881,000 +0.34(+1.15%)
May 19, 2004 29.77 29.88 29.48 29.55 1,041,200 -0.01(-0.03%)
May 18, 2004 29.72 29.82 29.49 29.56 992,800 +0.14(+0.48%)
May 17, 2004 29.75 29.76 29.26 29.42 1,444,400 -0.46(-1.54%)
May 14, 2004 29.20 30.09 29.20 29.88 1,554,200 +0.43(+1.46%)
May 13, 2004 29.19 29.52 29.09 29.45 1,416,800 +0.26(+0.89%)
May 12, 2004 29.03 29.26 28.68 29.19 1,428,100 +0.16(+0.55%)
May 11, 2004 29.01 29.25 28.82 29.03 1,651,400 +0.02(+0.07%)
May 10, 2004 29.00 29.37 28.50 29.01 1,985,800 -0.56(-1.89%)
May 07, 2004 30.40 30.43 29.34 29.57 1,703,500 -0.91(-2.99%)
May 06, 2004 30.58 30.61 29.98 30.48 1,270,900 -0.45(-1.45%)
May 05, 2004 31.15 31.24 30.86 30.93 1,895,200 -0.11(-0.35%)
May 04, 2004 31.00 31.35 30.85 31.04 1,561,500 +0.17(+0.55%)
May 03, 2004 30.42 30.93 30.10 30.87 1,284,700 +0.43(+1.41%)
Apr 30, 2004 30.72 30.88 30.31 30.44 1,205,100 -0.19(-0.62%)
Apr 29, 2004 30.50 31.17 30.37 30.63 3,114,400 +0.23(+0.76%)
Apr 28, 2004 30.62 30.80 30.34 30.40 2,021,900 -0.19(-0.62%)
Apr 27, 2004 30.98 31.00 30.50 30.59 1,354,800 -0.23(-0.75%)
Apr 26, 2004 30.92 31.07 30.80 30.82 909,500 +0.05(+0.16%)
Apr 23, 2004 30.85 31.11 30.75 30.77 1,465,100 -0.19(-0.61%)
Apr 22, 2004 30.13 31.05 30.06 30.96 1,497,400 +0.84(+2.79%)
Apr 21, 2004 30.41 30.60 29.92 30.12 1,360,300 -0.31(-1.02%)
Apr 20, 2004 30.65 30.98 30.43 30.43 1,035,100 -0.22(-0.72%)
Apr 19, 2004 30.96 30.99 30.58 30.65 936,800 -0.34(-1.10%)
Apr 16, 2004 31.10 31.10 30.82 30.99 1,274,000 +0.09(+0.29%)
Apr 15, 2004 30.60 31.07 30.55 30.90 2,982,900 +0.42(+1.38%)
Apr 14, 2004 30.51 30.82 30.30 30.48 2,226,000 -0.19(-0.62%)
Apr 13, 2004 31.24 31.24 30.29 30.67 2,257,500 -0.61(-1.95%)
Apr 12, 2004 32.25 32.30 31.18 31.28 1,932,100 -0.82(-2.55%)
Apr 08, 2004 32.24 32.48 32.04 32.10 1,043,500 -0.12(-0.37%)
Apr 07, 2004 32.63 32.69 32.22 32.22 1,079,000 -0.55(-1.68%)
Apr 06, 2004 32.43 32.77 32.42 32.77 893,100 -0.01(-0.03%)
Apr 05, 2004 33.00 33.00 32.59 32.78 942,200 -0.22(-0.67%)
Apr 02, 2004 33.28 33.28 32.81 33.00 934,700 -0.18(-0.54%)
Apr 01, 2004 33.58 33.58 32.86 33.18 916,100 +0.26(+0.79%)
Mar 31, 2004 32.89 32.97 32.68 32.92 1,079,400 +0.03(+0.09%)
Mar 30, 2004 32.91 32.97 32.70 32.89 764,200 +0.00(+0.00%)
Mar 29, 2004 32.78 32.92 32.60 32.89 1,120,000 +0.14(+0.43%)
Mar 26, 2004 33.00 33.14 32.75 32.75 1,209,000 -0.34(-1.03%)
Mar 25, 2004 33.25 33.38 32.90 33.09 948,100 -0.16(-0.48%)
Mar 24, 2004 33.15 33.49 32.98 33.25 964,900 +0.10(+0.30%)
Mar 23, 2004 33.21 33.29 32.90 33.15 1,276,900 -0.10(-0.30%)
Mar 22, 2004 33.25 33.50 33.03 33.25 1,026,900 -0.25(-0.75%)
Mar 19, 2004 33.70 33.95 33.45 33.50 930,300 -0.34(-1.00%)
Mar 18, 2004 33.85 33.92 33.54 33.84 1,159,200 -0.06(-0.18%)
Mar 17, 2004 33.70 34.05 33.70 33.90 1,354,900 +0.30(+0.89%)
Mar 16, 2004 33.25 33.73 33.16 33.60 1,041,800 +0.27(+0.81%)
Mar 15, 2004 33.62 33.62 33.19 33.33 1,137,000 -0.29(-0.86%)
Mar 12, 2004 33.52 33.63 33.25 33.62 1,231,100 +0.10(+0.30%)
Mar 11, 2004 33.90 34.11 33.50 33.52 1,605,600 -0.38(-1.12%)
Mar 10, 2004 34.01 34.61 33.81 33.90 1,868,800 -0.01(-0.03%)
Mar 09, 2004 33.90 34.10 33.61 33.91 1,054,400 +0.01(+0.03%)
Mar 08, 2004 34.10 34.21 33.50 33.90 906,600 -0.15(-0.44%)
Mar 05, 2004 33.99 34.10 33.70 34.05 1,295,200 +0.06(+0.18%)
Mar 04, 2004 34.09 34.14 33.75 33.99 871,700 -0.01(-0.03%)
Mar 03, 2004 34.36 34.36 33.65 34.00 1,696,200 -0.56(-1.62%)
Mar 02, 2004 34.83 34.83 34.38 34.56 1,245,900 -0.42(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.