Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.180	9.326	8.574	8.594	923,991	-0.59(-6.38%)
Jun 29, 2004	8.799	9.180	8.799	9.180	373,122	+0.31(+3.45%)
Jun 28, 2004	9.020	9.081	8.850	8.873	161,882	-0.20(-2.18%)
Jun 25, 2004	8.713	9.071	8.713	9.071	475,069	+0.32(+3.62%)
Jun 24, 2004	8.662	8.850	8.581	8.754	392,219	+0.09(+0.98%)
Jun 23, 2004	8.475	8.771	8.417	8.669	161,588	+0.22(+2.66%)
Jun 22, 2004	8.445	8.492	8.322	8.445	366,952	+0.00(+0.00%)
Jun 21, 2004	8.390	8.560	8.356	8.445	254,134	+0.02(+0.24%)
Jun 18, 2004	8.485	8.513	8.380	8.424	262,360	-0.06(-0.72%)
Jun 17, 2004	8.577	8.577	8.411	8.485	175,984	-0.09(-1.07%)
Jun 16, 2004	8.628	8.628	8.482	8.577	210,358	+0.00(+0.00%)
Jun 15, 2004	8.509	8.639	8.492	8.577	275,581	+0.12(+1.37%)
Jun 14, 2004	8.560	8.588	8.455	8.462	293,503	-0.10(-1.15%)
Jun 10, 2004	8.591	8.628	8.543	8.560	196,844	+0.00(+0.04%)
Jun 09, 2004	8.645	8.731	8.557	8.557	176,865	-0.01(-0.16%)
Jun 08, 2004	8.577	8.581	8.550	8.571	280,869	+0.00(+0.00%)
Jun 07, 2004	8.560	8.611	8.554	8.571	335,222	+0.02(+0.20%)
Jun 04, 2004	8.594	8.611	8.540	8.554	182,447	+0.14(+1.66%)
Jun 03, 2004	8.543	8.611	8.414	8.414	636,952	-0.14(-1.63%)
Jun 02, 2004	8.611	8.628	8.499	8.554	248,552	-0.11(-1.26%)
Jun 01, 2004	8.499	8.679	8.499	8.662	213,002	+0.17(+1.96%)
May 28, 2004	8.611	8.618	8.479	8.496	254,722	-0.03(-0.36%)
May 27, 2004	8.475	8.526	8.390	8.526	212,709	+0.08(+0.97%)
May 26, 2004	8.394	8.458	8.329	8.445	263,535	-0.02(-0.20%)
May 25, 2004	8.135	8.492	8.040	8.462	327,877	+0.33(+4.02%)
May 24, 2004	7.914	8.135	7.907	8.135	219,466	+0.29(+3.69%)
May 21, 2004	7.897	7.897	7.798	7.846	242,676	+0.03(+0.39%)
May 20, 2004	7.658	7.863	7.631	7.815	345,505	+0.14(+1.86%)
May 19, 2004	7.617	7.863	7.617	7.672	222,404	+0.09(+1.17%)
May 18, 2004	7.437	7.590	7.413	7.583	176,865	+0.15(+2.01%)
May 17, 2004	7.573	7.594	7.362	7.434	340,510	-0.22(-2.93%)
May 14, 2004	7.798	7.880	7.628	7.658	223,873	-0.14(-1.75%)
May 13, 2004	7.795	7.927	7.788	7.795	292,034	+0.00(+0.00%)
May 12, 2004	7.842	7.846	7.577	7.795	344,917	-0.02(-0.30%)
May 11, 2004	7.692	7.886	7.692	7.818	260,891	+0.17(+2.27%)
May 10, 2004	7.795	7.795	7.566	7.645	288,508	-0.22(-2.77%)
May 07, 2004	7.948	8.040	7.795	7.863	213,002	-0.13(-1.62%)
May 06, 2004	8.043	8.108	7.890	7.992	267,061	-0.09(-1.05%)
May 05, 2004	8.155	8.203	8.074	8.077	210,946	-0.04(-0.54%)
May 04, 2004	8.043	8.186	7.944	8.121	255,309	+0.11(+1.40%)
May 03, 2004	8.023	8.057	7.846	8.009	200,957	-0.01(-0.17%)
Apr 30, 2004	8.023	8.060	7.846	8.023	387,812	+0.03(+0.43%)
Apr 29, 2004	7.982	8.234	7.897	7.989	344,623	-0.05(-0.59%)
Apr 28, 2004	8.322	8.322	8.019	8.036	304,667	-0.32(-3.83%)
Apr 27, 2004	8.322	8.564	8.305	8.356	523,546	+0.04(+0.45%)
Apr 26, 2004	8.329	8.421	8.257	8.319	187,442	-0.05(-0.65%)
Apr 23, 2004	8.424	8.441	8.169	8.373	161,882	-0.05(-0.61%)
Apr 22, 2004	8.346	8.431	8.237	8.424	282,632	+0.10(+1.14%)
Apr 21, 2004	8.271	8.356	8.135	8.329	259,422	+0.09(+1.12%)
Apr 20, 2004	8.424	8.509	8.237	8.237	238,563	-0.18(-2.18%)
Apr 19, 2004	8.417	8.441	8.339	8.421	330,227	+0.01(+0.16%)
Apr 16, 2004	8.509	8.509	8.390	8.407	314,069	-0.12(-1.36%)
Apr 15, 2004	8.635	8.662	8.448	8.523	251,196	-0.14(-1.61%)
Apr 14, 2004	8.639	8.748	8.492	8.662	205,070	+0.02(+0.28%)
Apr 13, 2004	8.952	8.986	8.605	8.639	159,825	-0.28(-3.17%)
Apr 12, 2004	8.959	9.088	8.860	8.921	227,986	+0.03(+0.31%)
Apr 08, 2004	9.037	9.037	8.816	8.894	186,854	+0.01(+0.08%)
Apr 07, 2004	8.850	9.016	8.686	8.887	197,137	+0.00(+0.04%)
Apr 06, 2004	8.955	8.955	8.737	8.884	237,681	-0.07(-0.76%)
Apr 05, 2004	8.965	9.088	8.843	8.952	174,221	+0.07(+0.77%)
Apr 02, 2004	8.782	8.972	8.771	8.884	198,313	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Park Electrochemical Corp (NY: PKE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Park Electrochemical Corp (NY: PKE )

Historical Prices

Sections

Services