Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.425 1.425 1.425 1.425 111 +0.00(+0.00%)
Apr 29, 2003 1.389 1.425 1.290 1.425 6,360 +0.00(+0.00%)
Apr 28, 2003 1.425 1.425 1.425 1.425 557 +0.00(+0.00%)
Apr 25, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Apr 24, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Apr 23, 2003 1.389 1.425 1.389 1.425 7,587 -0.01(-0.62%)
Apr 22, 2003 1.183 1.434 1.066 1.434 89,158 +0.27(+23.08%)
Apr 21, 2003 1.255 1.255 1.165 1.165 4,463 -0.30(-20.73%)
Apr 17, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 16, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 15, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 14, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 11, 2003 1.264 1.470 1.264 1.470 3,347 +0.04(+2.50%)
Apr 10, 2003 1.434 1.434 1.434 1.434 2,566 -0.03(-1.84%)
Apr 09, 2003 1.299 1.461 1.299 1.461 7,141 +0.07(+5.16%)
Apr 08, 2003 1.192 1.389 1.192 1.389 557 +0.05(+4.03%)
Apr 07, 2003 1.299 1.335 1.299 1.335 7,364 +0.00(+0.00%)
Apr 04, 2003 1.344 1.389 1.057 1.335 23,210 -0.05(-3.87%)
Apr 03, 2003 1.344 1.434 1.326 1.389 13,055 +0.23(+20.15%)
Apr 02, 2003 1.344 1.344 1.049 1.156 34,480 -0.23(-16.77%)
Apr 01, 2003 1.255 1.434 1.255 1.389 20,643 +0.04(+3.33%)
Mar 31, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Mar 28, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Mar 27, 2003 1.210 1.344 1.210 1.344 892 +0.00(+0.00%)
Mar 26, 2003 1.344 1.389 1.344 1.344 1,562 +0.13(+11.11%)
Mar 25, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 24, 2003 0.8514 1.398 0.8514 1.210 4,798 -0.16(-11.76%)
Mar 21, 2003 1.129 1.371 1.075 1.371 2,789 +0.07(+5.52%)
Mar 20, 2003 1.219 1.299 1.031 1.299 7,699 -0.02(-1.36%)
Mar 19, 2003 1.317 1.317 1.317 1.317 669 +0.01(+0.68%)
Mar 18, 2003 1.282 1.308 1.255 1.308 1,896 -0.12(-8.18%)
Mar 17, 2003 1.425 1.425 1.425 1.425 781 +0.04(+2.58%)
Mar 14, 2003 1.228 1.389 1.228 1.389 334 +0.04(+2.65%)
Mar 13, 2003 1.264 1.353 1.138 1.353 4,017 -0.07(-5.03%)
Mar 12, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Mar 11, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Mar 10, 2003 1.299 1.434 1.273 1.425 1,115 -0.01(-0.62%)
Mar 07, 2003 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Mar 06, 2003 1.290 1.434 1.290 1.434 1,785 +0.01(+0.63%)
Mar 05, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Mar 04, 2003 1.434 1.568 1.425 1.425 8,703 +0.13(+9.66%)
Mar 03, 2003 1.264 1.299 1.237 1.299 14,952 -0.10(-7.05%)
Feb 28, 2003 1.398 1.398 1.398 1.398 223 +0.03(+2.03%)
Feb 27, 2003 1.461 1.461 1.264 1.370 2,566 +0.12(+9.21%)
Feb 26, 2003 1.380 1.398 1.219 1.255 19,974 -0.13(-9.68%)
Feb 25, 2003 1.434 1.479 1.389 1.389 16,403 -0.04(-3.13%)
Feb 24, 2003 1.523 1.523 1.434 1.434 5,021 +0.01(+0.63%)
Feb 21, 2003 1.470 1.515 1.389 1.425 32,471 -0.02(-1.24%)
Feb 20, 2003 1.416 1.497 1.416 1.443 9,484 -0.12(-7.47%)
Feb 19, 2003 1.550 1.577 1.550 1.559 11,716 +0.18(+12.99%)
Feb 18, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 14, 2003 1.380 1.380 1.380 1.380 557 +0.01(+0.59%)
Feb 13, 2003 1.372 1.372 1.372 1.372 669 +0.00(+0.06%)
Feb 12, 2003 1.479 1.479 1.371 1.371 5,356 -0.11(-7.27%)
Feb 11, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Feb 10, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Feb 07, 2003 1.479 1.479 1.479 1.479 111 +0.07(+5.10%)
Feb 06, 2003 1.326 1.407 1.326 1.407 9,596 +0.11(+8.28%)
Feb 05, 2003 1.273 1.299 1.264 1.299 10,489 -0.07(-5.23%)
Feb 04, 2003 1.371 1.371 1.371 1.371 223 -0.13(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.