Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1162 1164 1152 1163 0 +0.29(+0.02%)
Mar 29, 2003 1166 1167 1155 1163 0 -3.80(-0.33%)
Mar 28, 2003 1171 1171 1156 1167 0 -4.42(-0.38%)
Mar 27, 2003 1160 1171 1157 1171 0 +11.16(+0.96%)
Mar 26, 2003 1157 1165 1155 1160 0 +2.70(+0.23%)
Mar 25, 2003 1153 1159 1152 1157 0 +0.00(+0.00%)
Mar 24, 2003 1153 1159 1152 1157 0 +4.75(+0.41%)
Mar 22, 2003 1143 1156 1142 1152 0 +8.50(+0.74%)
Mar 21, 2003 1139 1150 1139 1144 0 +5.20(+0.46%)
Mar 20, 2003 1144 1144 1128 1139 0 -5.08(-0.44%)
Mar 19, 2003 1133 1147 1133 1144 0 +10.40(+0.92%)
Mar 18, 2003 1133 1136 1123 1133 0 +0.00(+0.00%)
Mar 17, 2003 1133 1136 1123 1133 0 +0.20(+0.02%)
Mar 15, 2003 1129 1136 1119 1133 0 +5.04(+0.45%)
Mar 14, 2003 1120 1129 1115 1128 0 +7.96(+0.71%)
Mar 13, 2003 1130 1131 1118 1120 0 -9.67(-0.86%)
Mar 12, 2003 1139 1139 1127 1130 0 -8.59(-0.75%)
Mar 11, 2003 1153 1154 1136 1138 0 +0.00(+0.00%)
Mar 10, 2003 1153 1154 1136 1138 0 -14.14(-1.23%)
Mar 08, 2003 1160 1171 1151 1153 0 -7.11(-0.61%)
Mar 07, 2003 1159 1165 1156 1160 0 +0.35(+0.03%)
Mar 06, 2003 1160 1163 1156 1159 0 -0.72(-0.06%)
Mar 05, 2003 1167 1169 1155 1160 0 -6.94(-0.59%)
Mar 04, 2003 1159 1170 1156 1167 0 +0.00(+0.00%)
Mar 03, 2003 1159 1170 1156 1167 0 +8.60(+0.74%)
Mar 01, 2003 1153 1158 1149 1158 0 +4.74(+0.41%)
Feb 28, 2003 1144 1158 1144 1154 0 +9.57(+0.84%)
Feb 27, 2003 1140 1150 1138 1144 0 +4.58(+0.40%)
Feb 26, 2003 1145 1145 1132 1140 0 -5.52(-0.48%)
Feb 25, 2003 1150 1150 1144 1145 0 +0.00(+0.00%)
Feb 24, 2003 1150 1150 1144 1145 0 -5.15(-0.45%)
Feb 22, 2003 1146 1151 1141 1150 0 +4.20(+0.37%)
Feb 21, 2003 1158 1159 1144 1146 0 -12.37(-1.07%)
Feb 20, 2003 1155 1164 1155 1158 0 +3.19(+0.28%)
Feb 19, 2003 1160 1160 1146 1155 0 -4.86(-0.42%)
Feb 18, 2003 1147 1160 1147 1160 0 +0.00(+0.00%)
Feb 17, 2003 1147 1160 1147 1160 0 +12.93(+1.13%)
Feb 15, 2003 1147 1152 1140 1147 0 -0.01(-0.00%)
Feb 14, 2003 1136 1152 1133 1147 0 +11.62(+1.02%)
Feb 13, 2003 1150 1151 1134 1136 0 -14.28(-1.24%)
Feb 12, 2003 1160 1163 1146 1150 0 -10.35(-0.89%)
Feb 11, 2003 1173 1174 1158 1160 0 +0.00(+0.00%)
Feb 10, 2003 1173 1174 1158 1160 0 -12.43(-1.06%)
Feb 08, 2003 1175 1184 1171 1173 0 -3.19(-0.27%)
Feb 07, 2003 1165 1176 1165 1176 0 +10.59(+0.91%)
Feb 06, 2003 1160 1167 1155 1165 0 +5.48(+0.47%)
Feb 05, 2003 1162 1165 1153 1160 0 -2.04(-0.18%)
Feb 04, 2003 1154 1162 1152 1162 0 +0.00(+0.00%)
Feb 03, 2003 1154 1162 1152 1162 0 +7.74(+0.67%)
Feb 01, 2003 1148 1156 1145 1154 0 +6.37(+0.56%)
Jan 31, 2003 1160 1166 1148 1148 0 -12.53(-1.08%)
Jan 30, 2003 1174 1176 1159 1160 0 -13.58(-1.16%)
Jan 29, 2003 1171 1177 1170 1174 0 +2.84(+0.24%)
Jan 28, 2003 1188 1188 1163 1171 0 +0.00(+0.00%)
Jan 27, 2003 1188 1188 1163 1171 0 -16.90(-1.42%)
Jan 25, 2003 1167 1192 1167 1188 0 +20.71(+1.77%)
Jan 24, 2003 1155 1172 1154 1167 0 +12.57(+1.09%)
Jan 23, 2003 1161 1169 1151 1155 0 -6.51(-0.56%)
Jan 22, 2003 1157 1171 1156 1161 0 +4.53(+0.39%)
Jan 21, 2003 1163 1163 1153 1156 0 +0.00(+0.00%)
Jan 20, 2003 1163 1163 1153 1156 0 -6.87(-0.59%)
Jan 18, 2003 1181 1181 1155 1163 0 -18.09(-1.53%)
Jan 17, 2003 1173 1181 1166 1181 0 +8.08(+0.69%)
Jan 16, 2003 1170 1173 1163 1173 0 +2.71(+0.23%)
Jan 15, 2003 1156 1171 1155 1171 0 +14.17(+1.23%)
Jan 14, 2003 1150 1157 1144 1156 0 +0.00(+0.00%)
Jan 13, 2003 1150 1157 1144 1156 0 +6.40(+0.56%)
Jan 11, 2003 1161 1164 1149 1150 0 -10.99(-0.95%)
Jan 10, 2003 1149 1161 1138 1161 0 +12.78(+1.11%)
Jan 09, 2003 1154 1156 1143 1148 0 -5.88(-0.51%)
Jan 08, 2003 1152 1156 1143 1154 0 +0.00(+0.00%)
Jan 07, 2003 1152 1156 1143 1154 0 +1149.00(+22181.47%)
Jan 06, 2003 5.240 5.240 5.180 5.180 22,300 -1146.57(-99.55%)
Jan 04, 2003 1149 1156 1145 1152 0 +3.04(+0.26%)
Jan 03, 2003 1146 1152 1135 1149 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.