Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 994.58 1006 994.58 996.56 0 +3.03(+0.30%)
Nov 28, 2003 990.02 1001 987.79 993.53 0 +3.51(+0.35%)
Nov 27, 2003 987.55 991.69 974.21 990.02 0 +4.52(+0.46%)
Nov 26, 2003 970.98 989.64 970.98 985.50 0 +14.76(+1.52%)
Nov 25, 2003 946.59 970.74 946.59 970.74 0 +0.00(+0.00%)
Nov 24, 2003 946.59 970.74 946.59 970.74 0 +25.72(+2.72%)
Nov 22, 2003 922.11 945.68 918.18 945.02 0 +22.91(+2.48%)
Nov 21, 2003 920.03 923.04 915.57 922.11 0 +1.02(+0.11%)
Nov 20, 2003 917.20 921.54 915.06 921.09 0 +4.37(+0.48%)
Nov 19, 2003 916.85 925.17 913.22 916.72 0 +3.10(+0.34%)
Nov 18, 2003 932.21 935.60 909.03 913.62 0 +0.00(+0.00%)
Nov 17, 2003 932.21 935.60 909.03 913.62 0 -18.59(-1.99%)
Nov 15, 2003 932.43 940.59 927.67 932.21 0 -0.22(-0.02%)
Nov 14, 2003 924.60 937.02 920.73 932.43 0 +8.06(+0.87%)
Nov 13, 2003 915.89 928.65 908.68 924.37 0 +5.91(+0.64%)
Nov 12, 2003 951.80 956.58 907.25 918.46 0 -33.34(-3.50%)
Nov 11, 2003 960.59 960.93 947.17 951.80 0 +0.00(+0.00%)
Nov 10, 2003 960.59 960.93 947.17 951.80 0 -11.26(-1.17%)
Nov 08, 2003 965.91 969.01 959.37 963.06 0 +0.00(+0.00%)
Nov 07, 2003 965.91 969.01 959.37 963.06 0 -2.85(-0.30%)
Nov 06, 2003 955.55 965.91 939.41 965.91 0 +11.38(+1.19%)
Nov 05, 2003 946.87 956.92 943.87 954.53 0 +9.23(+0.98%)
Nov 04, 2003 929.89 950.79 929.89 945.30 0 +0.00(+0.00%)
Nov 03, 2003 929.89 950.79 929.89 945.30 0 +15.41(+1.66%)
Nov 01, 2003 936.30 936.30 923.88 929.89 0 -8.32(-0.89%)
Oct 31, 2003 942.98 958.70 935.68 938.21 0 -4.78(-0.51%)
Oct 30, 2003 939.45 950.80 935.55 942.99 0 +3.37(+0.36%)
Oct 29, 2003 917.18 939.74 912.71 939.62 0 +21.64(+2.36%)
Oct 28, 2003 924.74 936.31 915.37 917.98 0 +0.00(+0.00%)
Oct 27, 2003 924.74 936.31 915.37 917.98 0 -5.75(-0.62%)
Oct 24, 2003 892.06 924.78 892.06 923.73 0 +32.00(+3.59%)
Oct 23, 2003 891.52 897.24 880.18 891.73 0 -0.14(-0.02%)
Oct 22, 2003 914.36 926.30 887.86 891.87 0 -22.04(-2.41%)
Oct 21, 2003 903.39 919.47 903.39 913.91 0 +11.08(+1.23%)
Oct 20, 2003 879.36 904.76 879.36 902.83 0 +24.99(+2.85%)
Oct 17, 2003 868.75 880.79 868.75 877.84 0 +10.62(+1.22%)
Oct 16, 2003 869.70 875.23 864.81 867.22 0 -2.38(-0.27%)
Oct 15, 2003 865.69 874.32 865.69 869.60 0 +4.71(+0.54%)
Oct 14, 2003 864.46 882.42 864.46 864.89 0 +1.45(+0.17%)
Oct 10, 2003 862.54 872.18 859.92 863.44 0 +0.90(+0.10%)
Oct 09, 2003 846.08 865.92 846.08 862.54 0 +16.94(+2.00%)
Oct 08, 2003 830.71 847.10 825.96 845.60 0 +14.38(+1.73%)
Oct 07, 2003 832.40 839.88 828.96 831.22 0 +0.26(+0.03%)
Oct 06, 2003 831.11 836.52 822.46 830.96 0 +0.80(+0.10%)
Oct 03, 2003 831.75 840.86 827.71 830.16 0 -1.59(-0.19%)
Oct 02, 2003 828.25 836.48 828.25 831.75 0 +3.84(+0.46%)
Oct 01, 2003 829.20 833.32 818.89 827.91 0 +0.22(+0.03%)
Sep 30, 2003 820.28 828.56 817.13 827.69 0 +7.52(+0.92%)
Sep 29, 2003 810.76 820.17 810.76 820.17 0 +9.91(+1.22%)
Sep 26, 2003 804.14 816.20 794.46 810.26 0 +6.37(+0.79%)
Sep 25, 2003 811.43 815.81 800.44 803.89 0 -7.76(-0.96%)
Sep 24, 2003 794.45 812.74 793.36 811.65 0 +17.20(+2.17%)
Sep 23, 2003 793.62 801.52 791.47 794.45 0 +0.19(+0.02%)
Sep 22, 2003 779.09 794.26 771.17 794.26 0 +12.57(+1.61%)
Sep 19, 2003 797.03 797.03 776.44 781.69 0 -16.40(-2.05%)
Sep 18, 2003 798.00 807.47 793.78 798.09 0 -1.87(-0.23%)
Sep 17, 2003 796.73 803.92 791.49 799.96 0 +3.51(+0.44%)
Sep 16, 2003 778.64 796.45 771.99 796.45 0 +17.81(+2.29%)
Sep 15, 2003 765.08 778.64 764.36 778.64 0 +13.99(+1.83%)
Sep 12, 2003 761.93 765.93 758.89 764.65 0 +2.72(+0.36%)
Sep 11, 2003 763.17 779.19 758.19 761.93 0 -0.68(-0.09%)
Sep 10, 2003 727.54 765.40 727.54 762.61 0 +35.28(+4.85%)
Sep 09, 2003 754.31 754.31 725.03 727.33 0 -27.67(-3.66%)
Sep 08, 2003 749.96 758.84 742.77 755.00 0 +4.13(+0.55%)
Sep 05, 2003 736.73 753.69 736.73 750.87 0 +16.62(+2.26%)
Sep 04, 2003 736.35 748.29 731.57 734.25 0 +0.50(+0.07%)
Sep 03, 2003 724.98 738.98 724.98 733.75 0 +8.77(+1.21%)
Sep 02, 2003 713.07 729.15 713.07 724.98 0 +12.55(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.