Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.329 1.329 1.329 1.329 31,383 -0.02(-1.59%)
May 28, 2002 1.346 1.356 1.325 1.351 750,956 +0.01(+0.53%)
May 27, 2002 1.329 1.352 1.329 1.344 1,229,551 +0.00(+0.00%)
May 24, 2002 1.329 1.352 1.329 1.344 1,229,551 +0.01(+0.53%)
May 23, 2002 1.307 1.337 1.307 1.337 773,373 +0.03(+2.60%)
May 22, 2002 1.329 1.329 1.287 1.303 1,416,730 -0.02(-1.82%)
May 21, 2002 1.346 1.347 1.308 1.327 1,154,455 -0.01(-0.80%)
May 20, 2002 1.366 1.366 1.325 1.337 1,184,718 -0.03(-2.09%)
May 17, 2002 1.328 1.367 1.328 1.366 220,803 +0.04(+2.96%)
May 16, 2002 1.286 1.327 1.276 1.327 174,849 +0.04(+3.19%)
May 15, 2002 1.298 1.328 1.263 1.286 848,468 -0.01(-0.62%)
May 14, 2002 1.294 1.294 1.294 1.294 6,724 -0.01(-0.69%)
May 13, 2002 1.329 1.329 1.303 1.303 159,157 -0.01(-1.02%)
May 10, 2002 1.316 1.320 1.314 1.316 192,782 -0.00(-0.34%)
May 09, 2002 1.320 1.320 1.320 1.320 8,966 +0.01(+0.68%)
May 08, 2002 1.303 1.329 1.303 1.312 53,799 +0.01(+0.62%)
May 07, 2002 1.326 1.334 1.303 1.304 569,382 -0.04(-2.73%)
May 06, 2002 1.338 1.340 1.338 1.340 214,078 +0.00(+0.13%)
May 03, 2002 1.334 1.338 1.334 1.338 149,070 +0.00(+0.00%)
May 02, 2002 1.338 1.338 1.338 1.338 2,241 +0.00(+0.00%)
May 01, 2002 1.338 1.356 1.338 1.338 181,574 -0.01(-0.66%)
Apr 30, 2002 1.347 1.361 1.344 1.347 477,473 -0.01(-0.59%)
Apr 29, 2002 1.347 1.356 1.347 1.355 45,954 +0.01(+0.60%)
Apr 26, 2002 1.347 1.347 1.347 1.347 12,329 +0.00(+0.26%)
Apr 25, 2002 1.356 1.357 1.343 1.344 78,458 -0.01(-0.92%)
Apr 24, 2002 1.361 1.365 1.340 1.356 599,644 -0.02(-1.75%)
Apr 23, 2002 1.378 1.380 1.348 1.380 174,849 +0.00(+0.26%)
Apr 22, 2002 1.367 1.383 1.367 1.377 540,240 +0.01(+0.92%)
Apr 19, 2002 1.396 1.396 1.361 1.364 217,441 -0.05(-3.53%)
Apr 18, 2002 1.365 1.419 1.365 1.414 424,794 +0.06(+4.62%)
Apr 17, 2002 1.329 1.352 1.325 1.352 517,823 +0.04(+2.78%)
Apr 16, 2002 1.302 1.315 1.302 1.315 676,981 +0.02(+1.73%)
Apr 15, 2002 1.374 1.374 1.271 1.293 954,947 -0.07(-5.29%)
Apr 12, 2002 1.370 1.370 1.365 1.365 23,537 +0.00(+0.00%)
Apr 11, 2002 1.374 1.374 1.365 1.365 158,037 -0.01(-0.65%)
Apr 10, 2002 1.374 1.383 1.374 1.374 25,779 +0.01(+0.65%)
Apr 09, 2002 1.338 1.365 1.338 1.365 485,319 +0.02(+1.39%)
Apr 08, 2002 1.338 1.347 1.338 1.346 943,739 -0.01(-1.05%)
Apr 05, 2002 1.356 1.388 1.356 1.361 173,728 -0.00(-0.33%)
Apr 04, 2002 1.374 1.374 1.365 1.365 3,362 -0.00(-0.33%)
Apr 03, 2002 1.374 1.385 1.354 1.370 104,237 +0.00(+0.20%)
Apr 02, 2002 1.370 1.374 1.367 1.367 878,731 -0.00(-0.20%)
Apr 01, 2002 1.365 1.370 1.361 1.370 8,854,563 +0.00(+0.00%)
Mar 29, 2002 1.383 1.387 1.361 1.370 564,898 +0.00(+0.00%)
Mar 28, 2002 1.383 1.387 1.361 1.370 564,898 -0.02(-1.29%)
Mar 27, 2002 1.383 1.387 1.382 1.387 235,374 +0.02(+1.30%)
Mar 26, 2002 1.383 1.383 1.361 1.370 661,290 -0.01(-0.97%)
Mar 25, 2002 1.401 1.401 1.383 1.383 34,745 -0.02(-1.53%)
Mar 22, 2002 1.383 1.404 1.383 1.404 1,142,126 +0.01(+0.58%)
Mar 21, 2002 1.401 1.405 1.392 1.396 261,153 -0.02(-1.26%)
Mar 20, 2002 1.414 1.414 1.414 1.414 4,483 +0.00(+0.32%)
Mar 19, 2002 1.401 1.410 1.401 1.410 34,745 +0.01(+0.77%)
Mar 18, 2002 1.387 1.427 1.387 1.399 221,924 +0.00(+0.06%)
Mar 15, 2002 1.428 1.428 1.398 1.398 31,383 -0.03(-2.06%)
Mar 14, 2002 1.428 1.428 1.428 1.428 69,491 +0.01(+0.63%)
Mar 13, 2002 1.414 1.419 1.414 1.419 11,208 +0.01(+0.63%)
Mar 12, 2002 1.410 1.410 1.405 1.410 598,523 +0.00(+0.32%)
Mar 11, 2002 1.432 1.432 1.405 1.405 582,832 -0.07(-4.55%)
Mar 08, 2002 1.472 1.472 1.472 1.472 133,378 -0.01(-0.60%)
Mar 07, 2002 1.472 1.486 1.451 1.481 58,283 +0.03(+2.15%)
Mar 06, 2002 1.444 1.452 1.444 1.450 1,171,268 +0.03(+2.01%)
Mar 05, 2002 1.392 1.424 1.392 1.421 89,666 -0.02(-1.36%)
Mar 04, 2002 1.428 1.445 1.419 1.441 142,345 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.