Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5795 5795 5686 5728 0 -72.66(-1.25%)
Sep 27, 2002 5957 5957 5788 5801 81,619,400 -155.81(-2.62%)
Sep 26, 2002 5810 6004 5810 5957 102,063,600 +148.49(+2.56%)
Sep 25, 2002 5707 5838 5707 5808 90,815,000 +102.77(+1.80%)
Sep 24, 2002 5741 5770 5701 5706 84,063,000 -36.06(-0.63%)
Sep 23, 2002 5789 5789 5684 5742 51,195,400 -47.05(-0.81%)
Sep 20, 2002 5646 5791 5646 5789 63,538,800 +143.78(+2.55%)
Sep 19, 2002 5960 5960 5641 5645 103,022,400 -315.38(-5.29%)
Sep 18, 2002 6078 6078 5944 5960 79,796,400 -119.57(-1.97%)
Sep 17, 2002 6195 6204 6078 6080 47,877,800 -110.57(-1.79%)
Sep 13, 2002 6220 6225 6190 6191 46,738,400 -29.41(-0.47%)
Sep 12, 2002 6260 6263 6220 6220 58,498,800 -40.68(-0.65%)
Sep 11, 2002 6225 6305 6225 6261 64,473,600 +35.45(+0.57%)
Sep 10, 2002 6167 6230 6167 6225 62,472,400 +65.26(+1.06%)
Sep 09, 2002 6113 6195 6101 6160 56,726,000 +46.58(+0.76%)
Sep 06, 2002 6065 6119 6060 6113 50,910,000 +46.07(+0.76%)
Sep 05, 2002 6111 6111 6057 6067 51,160,600 -47.10(-0.77%)
Sep 04, 2002 6094 6123 6062 6114 64,680,400 +20.06(+0.33%)
Sep 03, 2002 6166 6223 6085 6094 66,157,400 -71.64(-1.16%)
Sep 02, 2002 6213 6217 6156 6166 9,424,200 -50.50(-0.81%)
Aug 30, 2002 6181 6251 6167 6216 73,172,200 +34.76(+0.56%)
Aug 29, 2002 6112 6188 6047 6182 87,223,200 +66.11(+1.08%)
Aug 28, 2002 6156 6156 6075 6116 67,408,400 -41.86(-0.68%)
Aug 27, 2002 6262 6299 6157 6157 71,237,600 -105.02(-1.68%)
Aug 26, 2002 6151 6269 6144 6262 49,356,200 +113.55(+1.85%)
Aug 23, 2002 6238 6238 6140 6149 45,809,000 -90.60(-1.45%)
Aug 22, 2002 6269 6305 6217 6239 68,512,000 -28.39(-0.45%)
Aug 21, 2002 6193 6270 6193 6268 76,332,600 +74.97(+1.21%)
Aug 20, 2002 6200 6208 6137 6193 61,473,600 -7.96(-0.13%)
Aug 19, 2002 6191 6286 6191 6201 69,856,800 +10.27(+0.17%)
Aug 16, 2002 6145 6255 6137 6191 95,933,000 +44.49(+0.72%)
Aug 15, 2002 6057 6147 6057 6146 95,135,000 +92.51(+1.53%)
Aug 14, 2002 5843 6056 5825 6054 69,410,800 +211.70(+3.62%)
Aug 13, 2002 5901 5955 5842 5842 57,470,200 -59.93(-1.02%)
Aug 12, 2002 5909 5926 5883 5902 54,416,400 -11.38(-0.19%)
Aug 09, 2002 6026 6026 5909 5913 81,035,600 -116.56(-1.93%)
Aug 08, 2002 5855 6046 5855 6030 92,845,600 +173.87(+2.97%)
Aug 07, 2002 5755 5880 5755 5856 76,644,400 +108.46(+1.89%)
Aug 06, 2002 5535 5777 5535 5747 85,663,600 +212.97(+3.85%)
Aug 05, 2002 5645 5645 5501 5534 63,378,000 -110.23(-1.95%)
Aug 02, 2002 5756 5781 5622 5645 90,589,000 -111.29(-1.93%)
Aug 01, 2002 6018 6022 5755 5756 115,326,800 -265.85(-4.41%)
Jul 31, 2002 6014 6035 5958 6022 86,650,800 +7.16(+0.12%)
Jul 30, 2002 6107 6118 6013 6015 67,250,400 -89.20(-1.46%)
Jul 29, 2002 5901 6114 5901 6104 75,401,000 +203.44(+3.45%)
Jul 26, 2002 5933 5937 5812 5900 67,538,600 -21.90(-0.37%)
Jul 25, 2002 6005 6027 5868 5922 82,190,400 -88.08(-1.47%)
Jul 24, 2002 5892 6021 5764 6010 99,544,400 +118.01(+2.00%)
Jul 23, 2002 6116 6134 5892 5892 93,902,000 -221.42(-3.62%)
Jul 22, 2002 6335 6339 6095 6114 79,729,200 -223.12(-3.52%)
Jul 19, 2002 6433 6433 6337 6337 52,481,400 -96.88(-1.51%)
Jul 18, 2002 6401 6460 6385 6434 61,903,600 +30.55(+0.48%)
Jul 17, 2002 6317 6403 6317 6403 72,998,200 +87.12(+1.38%)
Jul 16, 2002 6372 6379 6293 6316 71,876,200 -55.92(-0.88%)
Jul 15, 2002 6401 6401 6255 6372 52,169,000 -28.34(-0.44%)
Jul 12, 2002 6391 6444 6367 6400 70,469,600 +10.25(+0.16%)
Jul 11, 2002 6369 6416 6317 6390 71,061,400 +18.90(+0.30%)
Jul 10, 2002 6461 6505 6367 6371 54,769,200 -89.68(-1.39%)
Jul 09, 2002 6488 6562 6457 6461 72,666,800 -27.97(-0.43%)
Jul 08, 2002 6473 6504 6448 6489 66,159,800 +26.09(+0.40%)
Jul 05, 2002 6356 6496 6356 6463 65,670,200 +109.94(+1.73%)
Jul 04, 2002 6327 6362 6327 6353 13,310,000 +26.40(+0.42%)
Jul 03, 2002 6307 6338 6216 6326 61,312,800 +19.97(+0.32%)
Jul 02, 2002 6363 6364 6279 6307 87,330,400 -56.53(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.