Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 518.18 525.09 518.11 525.09 0 +0.00(+0.00%)
Dec 30, 2002 518.18 525.09 518.11 525.09 0 +7.16(+1.38%)
Dec 28, 2002 519.32 527.43 515.31 517.93 0 -1.14(-0.22%)
Dec 27, 2002 523.44 531.65 518.48 519.07 0 +0.00(+0.00%)
Dec 26, 2002 523.44 531.65 518.48 519.07 0 -4.37(-0.83%)
Dec 25, 2002 521.72 529.30 520.93 523.44 0 +2.62(+0.50%)
Dec 24, 2002 506.56 520.82 506.56 520.82 0 +0.00(+0.00%)
Dec 23, 2002 506.56 520.82 506.56 520.82 0 +16.92(+3.36%)
Dec 21, 2002 495.54 507.37 493.97 503.90 0 +7.81(+1.57%)
Dec 20, 2002 488.41 496.47 487.46 496.09 0 +8.53(+1.75%)
Dec 19, 2002 478.41 490.71 475.89 487.56 0 +6.62(+1.38%)
Dec 18, 2002 489.83 494.64 479.35 480.94 0 -8.57(-1.75%)
Dec 17, 2002 469.69 491.86 469.69 489.51 0 +0.00(+0.00%)
Dec 16, 2002 469.69 491.86 469.69 489.51 0 +19.82(+4.22%)
Dec 14, 2002 485.04 485.21 464.51 469.69 0 -15.86(-3.27%)
Dec 13, 2002 489.25 491.82 483.36 485.55 0 -4.47(-0.91%)
Dec 12, 2002 507.08 508.41 488.81 490.02 0 -16.03(-3.17%)
Dec 11, 2002 506.97 513.60 504.03 506.05 0 +1.67(+0.33%)
Dec 10, 2002 516.08 517.14 501.29 504.38 0 +0.00(+0.00%)
Dec 09, 2002 516.08 517.14 501.29 504.38 0 -12.65(-2.45%)
Dec 07, 2002 516.36 517.03 509.23 517.03 0 -0.18(-0.03%)
Dec 06, 2002 515.04 517.96 509.04 517.21 0 +2.14(+0.42%)
Dec 05, 2002 519.51 525.62 510.29 515.07 0 -2.76(-0.53%)
Dec 04, 2002 515.15 529.43 515.15 517.83 0 +4.30(+0.84%)
Dec 03, 2002 497.81 514.86 497.81 513.53 0 +0.00(+0.00%)
Dec 02, 2002 497.81 514.86 497.81 513.53 0 +15.74(+3.16%)
Nov 30, 2002 490.71 500.09 490.71 497.79 0 +5.80(+1.18%)
Nov 29, 2002 513.39 518.52 489.69 491.99 0 -17.65(-3.46%)
Nov 28, 2002 500.40 511.23 487.86 509.64 0 +7.50(+1.49%)
Nov 27, 2002 503.67 503.67 493.32 502.14 0 +3.61(+0.72%)
Nov 26, 2002 488.23 504.84 486.96 498.53 0 +0.00(+0.00%)
Nov 25, 2002 488.23 504.84 486.96 498.53 0 +12.02(+2.47%)
Nov 23, 2002 488.72 498.29 482.15 486.51 0 -0.58(-0.12%)
Nov 22, 2002 469.39 487.83 464.95 487.09 0 +27.02(+5.87%)
Nov 21, 2002 452.66 460.24 451.12 460.07 0 +5.78(+1.27%)
Nov 20, 2002 459.74 465.42 453.89 454.29 0 -4.85(-1.06%)
Nov 19, 2002 452.18 459.14 452.18 459.14 0 +0.00(+0.00%)
Nov 18, 2002 452.18 459.14 452.18 459.14 0 +7.06(+1.56%)
Nov 16, 2002 442.12 452.48 435.90 452.08 0 +10.01(+2.26%)
Nov 15, 2002 456.92 460.64 437.15 442.07 0 -14.85(-3.25%)
Nov 14, 2002 461.14 463.96 452.36 456.92 0 +1.01(+0.22%)
Nov 13, 2002 437.83 458.85 437.46 455.91 0 +18.40(+4.21%)
Nov 12, 2002 437.60 442.44 432.81 437.51 0 +0.00(+0.00%)
Nov 11, 2002 437.60 442.44 432.81 437.51 0 -2.13(-0.48%)
Nov 09, 2002 443.96 449.64 437.56 439.64 0 -3.38(-0.76%)
Nov 08, 2002 427.23 443.29 426.72 443.02 0 +0.00(+0.00%)
Nov 07, 2002 427.23 443.29 426.72 443.02 0 +15.79(+3.70%)
Nov 06, 2002 425.19 428.42 424.03 427.23 0 +2.47(+0.58%)
Nov 05, 2002 431.33 434.33 422.82 424.76 0 +0.00(+0.00%)
Nov 04, 2002 431.33 434.33 422.82 424.76 0 -5.71(-1.33%)
Nov 02, 2002 434.84 435.44 428.26 430.47 0 -4.37(-1.00%)
Nov 01, 2002 430.83 435.54 430.83 434.84 0 +4.01(+0.93%)
Oct 31, 2002 426.06 433.90 423.28 430.83 0 +4.38(+1.03%)
Oct 30, 2002 440.88 440.88 424.72 426.45 0 -14.43(-3.27%)
Oct 29, 2002 444.36 449.20 439.12 440.88 0 +0.00(+0.00%)
Oct 28, 2002 444.36 449.20 439.12 440.88 0 -3.23(-0.73%)
Oct 25, 2002 437.50 444.11 437.50 444.11 0 +6.62(+1.51%)
Oct 24, 2002 435.43 439.04 433.95 437.49 0 +3.70(+0.85%)
Oct 23, 2002 432.31 435.87 426.70 433.79 0 +0.11(+0.03%)
Oct 22, 2002 445.58 448.09 432.49 433.68 0 -11.39(-2.56%)
Oct 21, 2002 449.28 454.66 445.07 445.07 0 -4.10(-0.91%)
Oct 18, 2002 439.30 450.16 435.79 449.17 0 +9.09(+2.07%)
Oct 17, 2002 445.84 450.68 431.71 440.08 0 +2.06(+0.47%)
Oct 16, 2002 432.75 438.03 426.19 438.02 0 +6.56(+1.52%)
Oct 15, 2002 425.93 435.30 423.29 431.46 0 +12.34(+2.94%)
Oct 11, 2002 415.04 429.88 414.98 419.12 0 +4.42(+1.07%)
Oct 10, 2002 397.63 416.65 397.20 414.70 0 +18.10(+4.56%)
Oct 09, 2002 401.31 401.31 396.60 396.60 0 -4.87(-1.21%)
Oct 08, 2002 403.16 407.23 400.20 401.47 0 -1.91(-0.47%)
Oct 07, 2002 411.96 414.89 402.89 403.38 0 -7.44(-1.81%)
Oct 04, 2002 406.89 412.80 405.37 410.82 0 +3.03(+0.74%)
Oct 03, 2002 392.06 407.79 391.05 407.79 0 +15.73(+4.01%)
Oct 02, 2002 394.73 397.54 391.09 392.06 0 -1.90(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.