Skip to main content

Orasure Tech Inc (NQ: OSUR )

6.150 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.100 6.100 5.630 5.681 180,200 -0.32(-5.31%)
Jan 30, 2002 5.870 6.100 5.700 6.000 362,400 +0.24(+4.17%)
Jan 29, 2002 6.900 6.900 5.750 5.760 218,300 -0.87(-13.12%)
Jan 28, 2002 7.285 7.300 6.530 6.630 190,200 -0.52(-7.27%)
Jan 25, 2002 6.985 7.290 6.590 7.150 130,800 +0.45(+6.72%)
Jan 24, 2002 6.710 7.000 6.600 6.700 170,000 +0.05(+0.75%)
Jan 23, 2002 6.650 6.750 6.250 6.650 412,200 -0.35(-5.00%)
Jan 22, 2002 8.050 8.050 6.400 7.000 3,048,200 -3.35(-32.37%)
Jan 18, 2002 10.85 10.90 10.10 10.35 255,400 -0.60(-5.48%)
Jan 17, 2002 11.15 11.15 10.85 10.95 159,100 -0.20(-1.79%)
Jan 16, 2002 11.16 11.30 11.01 11.15 76,300 -0.20(-1.75%)
Jan 15, 2002 11.25 11.39 11.04 11.35 82,200 +0.15(+1.33%)
Jan 14, 2002 11.27 11.45 11.15 11.20 77,300 +0.00(+0.00%)
Jan 11, 2002 11.40 11.40 11.15 11.20 53,300 -0.08(-0.71%)
Jan 10, 2002 11.05 11.40 11.05 11.28 55,900 -0.87(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.