Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.75	20.75	20.70	20.70	29,416	-0.15(-0.71%)
Jan 30, 2002	20.85	20.95	20.75	20.85	101,741	+0.25(+1.20%)
Jan 29, 2002	20.95	20.95	20.60	20.60	35,503	-0.69(-3.24%)
Jan 28, 2002	21.20	21.48	21.20	21.29	186,442	+0.44(+2.13%)
Jan 25, 2002	20.75	21.00	20.60	20.85	322,976	+1.38(+7.09%)
Jan 24, 2002	19.52	19.62	19.45	19.47	76,280	+0.49(+2.60%)
Jan 23, 2002	18.93	18.98	18.68	18.98	78,614	+0.34(+1.80%)
Jan 22, 2002	18.73	18.73	18.55	18.64	26,880	+0.21(+1.12%)
Jan 21, 2002	18.58	18.58	18.14	18.43	20,287	+0.00(+0.00%)
Jan 18, 2002	18.58	18.58	18.14	18.43	16,229	-0.25(-1.32%)
Jan 17, 2002	18.58	18.73	18.55	18.68	140,490	+0.35(+1.88%)
Jan 16, 2002	18.34	18.68	18.34	18.34	33,474	+0.15(+0.81%)
Jan 15, 2002	18.39	18.39	18.07	18.19	58,225	-0.39(-2.12%)
Jan 14, 2002	18.78	18.78	18.53	18.58	168,893	-0.33(-1.72%)
Jan 11, 2002	19.03	19.08	18.91	18.91	23,330	-0.17(-0.88%)
Jan 10, 2002	19.22	19.22	18.93	19.08	41,487	-0.05(-0.26%)
Jan 09, 2002	19.47	19.47	19.13	19.13	20,287	+1.89(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.