Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2000 5592 5652 5584 5652 0 +60.20(+1.08%)
Dec 29, 2000 5569 5611 5569 5592 0 +23.72(+0.43%)
Dec 28, 2000 5505 5590 5488 5568 0 +68.87(+1.25%)
Dec 27, 2000 5489 5501 5440 5499 0 +0.00(+0.00%)
Dec 26, 2000 5489 5501 5440 5499 0 +7.09(+0.13%)
Dec 23, 2000 5343 5492 5343 5492 0 +150.00(+2.81%)
Dec 22, 2000 5245 5342 5221 5342 0 +110.46(+2.11%)
Dec 21, 2000 5505 5505 5148 5232 0 -274.70(-4.99%)
Dec 20, 2000 5540 5632 5499 5507 0 -40.62(-0.73%)
Dec 19, 2000 5531 5559 5498 5547 0 +0.00(+0.00%)
Dec 18, 2000 5531 5559 5498 5547 0 +15.78(+0.29%)
Dec 16, 2000 5644 5644 5469 5531 0 -114.20(-2.02%)
Dec 15, 2000 5686 5710 5628 5646 0 -54.17(-0.95%)
Dec 14, 2000 5831 5835 5700 5700 0 +0.00(+0.00%)
Dec 13, 2000 5831 5835 5700 5700 0 -128.36(-2.20%)
Dec 12, 2000 5798 5850 5798 5828 0 +0.00(+0.00%)
Dec 11, 2000 5798 5850 5798 5828 0 +33.03(+0.57%)
Dec 09, 2000 5790 5887 5775 5795 0 +9.73(+0.17%)
Dec 08, 2000 5784 5820 5742 5785 0 -1.99(-0.03%)
Dec 07, 2000 5794 5860 5760 5787 0 -6.42(-0.11%)
Dec 06, 2000 5534 5795 5534 5794 0 +261.13(+4.72%)
Dec 05, 2000 5652 5652 5528 5533 0 +0.00(+0.00%)
Dec 04, 2000 5652 5652 5528 5533 0 -119.99(-2.12%)
Dec 01, 2000 5904 5904 5650 5653 0 -254.61(-4.31%)
Nov 30, 2000 5935 6018 5887 5907 0 -27.69(-0.47%)
Nov 29, 2000 6029 6029 5935 5935 0 -97.34(-1.61%)
Nov 28, 2000 6067 6106 6013 6032 0 +0.00(+0.00%)
Nov 27, 2000 6067 6106 6013 6032 0 -30.47(-0.50%)
Nov 25, 2000 5999 6063 5999 6063 0 +64.60(+1.08%)
Nov 24, 2000 5926 5998 5926 5998 0 +74.22(+1.25%)
Nov 23, 2000 6134 6134 5924 5924 0 -211.53(-3.45%)
Nov 22, 2000 6303 6303 6135 6135 0 +0.00(+0.00%)
Nov 21, 2000 6303 6303 6135 6135 0 -168.02(-2.67%)
Nov 18, 2000 6146 6307 6146 6303 0 +157.37(+2.56%)
Nov 17, 2000 6153 6181 6095 6146 0 -7.23(-0.12%)
Nov 16, 2000 6065 6198 6065 6153 0 +78.13(+1.29%)
Nov 15, 2000 5915 6083 5915 6075 0 +160.36(+2.71%)
Nov 14, 2000 6103 6103 5863 5915 0 +0.00(+0.00%)
Nov 13, 2000 6103 6103 5863 5915 0 -192.91(-3.16%)
Nov 11, 2000 6227 6227 6098 6108 0 -108.71(-1.75%)
Nov 10, 2000 6375 6375 6153 6216 0 -160.29(-2.51%)
Nov 09, 2000 6479 6503 6376 6377 0 -101.89(-1.57%)
Nov 08, 2000 6354 6479 6326 6479 0 +118.73(+1.87%)
Nov 07, 2000 6320 6386 6306 6360 0 +0.00(+0.00%)
Nov 06, 2000 6320 6386 6306 6360 0 +40.33(+0.64%)
Nov 04, 2000 6410 6416 6290 6320 0 +0.00(+0.00%)
Nov 03, 2000 6410 6416 6290 6320 0 -89.46(-1.40%)
Nov 02, 2000 6395 6413 6262 6409 0 +14.80(+0.23%)
Nov 01, 2000 6289 6425 6289 6394 0 +111.66(+1.78%)
Oct 31, 2000 6209 6313 6200 6283 0 +0.00(+0.00%)
Oct 30, 2000 6209 6313 6200 6283 0 +76.21(+1.23%)
Oct 27, 2000 6124 6266 6124 6206 0 +82.86(+1.35%)
Oct 26, 2000 6015 6183 6015 6124 0 +119.83(+2.00%)
Oct 25, 2000 6080 6145 6002 6004 0 -77.98(-1.28%)
Oct 24, 2000 5912 6082 5912 6082 0 +173.37(+2.93%)
Oct 23, 2000 5942 5960 5866 5908 0 -35.04(-0.59%)
Oct 20, 2000 5992 6024 5910 5943 0 -47.92(-0.80%)
Oct 19, 2000 5769 6007 5769 5991 0 +222.23(+3.85%)
Oct 18, 2000 5701 5879 5538 5769 0 +59.35(+1.04%)
Oct 17, 2000 5775 5775 5564 5710 0 -79.36(-1.37%)
Oct 16, 2000 5853 5857 5789 5789 0 -64.92(-1.11%)
Oct 13, 2000 5751 5871 5738 5854 0 +102.29(+1.78%)
Oct 12, 2000 5947 5964 5705 5752 0 -195.27(-3.28%)
Oct 11, 2000 6095 6095 5909 5947 0 -148.56(-2.44%)
Oct 10, 2000 6143 6143 6085 6095 0 -46.04(-0.75%)
Oct 09, 2000 6164 6164 6062 6142 0 -25.35(-0.41%)
Oct 06, 2000 6369 6386 6145 6167 0 -201.79(-3.17%)
Oct 05, 2000 6343 6378 6323 6369 0 +23.14(+0.36%)
Oct 04, 2000 6231 6346 6207 6346 0 +114.64(+1.84%)
Oct 03, 2000 6246 6309 6220 6231 0 -13.76(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.