Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 416.70 421.30 411.50 413.00 151,572 -19.30(-4.46%)
Mar 30, 2011 432.00 439.00 425.30 432.30 85,392 +3.05(+0.71%)
Mar 29, 2011 436.80 439.80 426.90 429.25 85,312 -8.15(-1.86%)
Mar 28, 2011 436.90 437.50 427.80 437.40 90,379 +15.00(+3.55%)
Mar 25, 2011 426.60 430.90 419.60 422.40 121,947 -2.70(-0.64%)
Mar 24, 2011 420.80 428.70 415.20 425.10 96,340 +1.40(+0.33%)
Mar 23, 2011 424.00 426.40 416.29 423.70 149,411 -3.90(-0.91%)
Mar 22, 2011 446.30 448.20 425.70 427.60 123,109 -16.90(-3.80%)
Mar 21, 2011 440.50 447.30 440.00 444.50 94,694 -4.40(-0.98%)
Mar 18, 2011 456.20 461.50 448.20 448.90 104,958 -0.80(-0.18%)
Mar 17, 2011 462.90 466.80 444.80 449.70 118,976 -28.70(-6.00%)
Mar 16, 2011 479.60 491.50 467.30 478.40 108,475 -8.90(-1.83%)
Mar 15, 2011 478.50 493.30 453.60 487.30 173,780 +33.70(+7.43%)
Mar 14, 2011 460.80 468.20 453.49 453.60 116,440 -5.05(-1.10%)
Mar 11, 2011 464.50 465.60 452.10 458.65 91,833 +14.35(+3.23%)
Mar 10, 2011 436.10 457.10 429.10 444.30 171,091 +14.10(+3.28%)
Mar 09, 2011 420.40 431.30 419.30 430.20 113,247 +3.30(+0.77%)
Mar 08, 2011 419.50 433.50 419.50 426.90 154,703 +4.10(+0.97%)
Mar 07, 2011 415.30 424.60 413.50 422.80 137,897 -2.70(-0.63%)
Mar 04, 2011 438.80 441.60 424.40 425.50 198,816 -24.40(-5.42%)
Mar 03, 2011 455.60 464.50 447.20 449.90 196,171 +5.10(+1.15%)
Mar 02, 2011 460.30 466.50 442.60 444.80 181,712 -15.87(-3.44%)
Mar 01, 2011 483.40 484.20 460.30 460.67 185,096 -31.73(-6.44%)
Feb 28, 2011 488.20 495.70 482.21 492.40 95,763 +8.80(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.