Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1411 1411 1411 1411 0 -0.31(-0.02%)
Dec 29, 2022 1412 1412 1412 1412 0 +0.13(+0.01%)
Dec 28, 2022 1412 1412 1412 1412 0 -0.27(-0.02%)
Dec 23, 2022 1412 1412 1412 1412 0 +0.38(+0.03%)
Dec 22, 2022 1412 1412 1411 1411 0 -0.57(-0.04%)
Dec 21, 2022 1412 1412 1412 1412 0 +0.41(+0.03%)
Dec 20, 2022 1411 1412 1411 1412 0 +0.13(+0.01%)
Dec 19, 2022 1412 1412 1411 1411 0 -0.77(-0.05%)
Dec 16, 2022 1412 1412 1412 1412 0 -0.18(-0.01%)
Dec 15, 2022 1413 1413 1412 1412 0 -0.16(-0.01%)
Dec 14, 2022 1413 1413 1413 1413 0 -0.33(-0.02%)
Dec 13, 2022 1413 1413 1413 1413 0 +0.41(+0.03%)
Dec 12, 2022 1412 1413 1412 1413 0 +0.42(+0.03%)
Dec 09, 2022 1412 1412 1412 1412 0 +0.33(+0.02%)
Dec 08, 2022 1412 1412 1412 1412 0 +0.04(+0.00%)
Dec 07, 2022 1412 1412 1412 1412 0 +0.11(+0.01%)
Dec 06, 2022 1412 1412 1411 1412 0 +0.16(+0.01%)
Dec 05, 2022 1411 1412 1411 1411 0 +0.34(+0.02%)
Dec 02, 2022 1411 1411 1411 1411 0 -0.23(-0.02%)
Dec 01, 2022 1412 1412 1411 1411 0 -0.19(-0.01%)
Nov 30, 2022 1411 1412 1411 1412 0 +0.50(+0.04%)
Nov 29, 2022 1411 1411 1411 1411 0 -0.48(-0.03%)
Nov 28, 2022 1412 1412 1411 1412 0 -0.07(-0.00%)
Nov 25, 2022 1411 1412 1411 1412 0 +0.29(+0.02%)
Nov 24, 2022 1411 1412 1411 1411 0 -0.04(-0.00%)
Nov 23, 2022 1411 1412 1411 1411 0 +0.02(+0.00%)
Nov 22, 2022 1411 1412 1411 1411 0 +0.82(+0.06%)
Nov 21, 2022 1410 1411 1410 1410 0 -0.04(-0.00%)
Nov 18, 2022 1410 1411 1410 1411 0 +0.47(+0.03%)
Nov 17, 2022 1410 1410 1410 1410 0 +0.04(+0.00%)
Nov 16, 2022 1409 1410 1409 1410 0 +0.61(+0.04%)
Nov 15, 2022 1410 1410 1409 1409 0 -0.13(-0.01%)
Nov 14, 2022 1410 1410 1409 1410 0 -0.74(-0.05%)
Nov 11, 2022 1410 1411 1410 1410 0 -0.15(-0.01%)
Nov 10, 2022 1410 1411 1410 1410 0 +1.06(+0.08%)
Nov 09, 2022 1410 1410 1409 1409 0 -0.28(-0.02%)
Nov 08, 2022 1409 1410 1409 1410 0 +0.28(+0.02%)
Nov 07, 2022 1410 1410 1409 1409 0 -0.55(-0.04%)
Nov 04, 2022 1410 1410 1410 1410 0 +0.06(+0.00%)
Nov 03, 2022 1410 1410 1409 1410 0 -0.52(-0.04%)
Nov 02, 2022 1410 1410 1410 1410 0 -0.19(-0.01%)
Nov 01, 2022 1411 1411 1411 1411 0 -0.38(-0.03%)
Oct 31, 2022 1411 1411 1410 1411 0 +0.23(+0.02%)
Oct 28, 2022 1411 1411 1411 1411 0 +0.26(+0.02%)
Oct 27, 2022 1410 1411 1410 1410 0 +0.15(+0.01%)
Oct 26, 2022 1410 1411 1410 1410 0 +0.35(+0.02%)
Oct 25, 2022 1410 1410 1410 1410 0 +0.30(+0.02%)
Oct 24, 2022 1409 1410 1409 1410 0 +0.50(+0.04%)
Oct 21, 2022 1409 1409 1409 1409 0 +0.36(+0.03%)
Oct 20, 2022 1409 1410 1409 1409 0 -0.39(-0.03%)
Oct 19, 2022 1410 1410 1409 1409 0 -0.56(-0.04%)
Oct 18, 2022 1409 1410 1409 1410 0 +0.42(+0.03%)
Oct 17, 2022 1409 1410 1409 1409 0 +1.08(+0.08%)
Oct 14, 2022 1409 1409 1408 1408 0 -0.72(-0.05%)
Oct 13, 2022 1408 1409 1408 1409 0 +0.85(+0.06%)
Oct 12, 2022 1409 1409 1408 1408 0 -0.98(-0.07%)
Oct 11, 2022 1409 1410 1409 1409 0 -0.15(-0.01%)
Oct 07, 2022 1409 1409 1409 1409 0 +0.02(+0.00%)
Oct 06, 2022 1411 1411 1409 1409 0 -1.59(-0.11%)
Oct 05, 2022 1411 1412 1411 1411 0 -0.82(-0.06%)
Oct 04, 2022 1411 1412 1411 1412 0 +0.53(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.