Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.138 7.148 6.807 6.807 104,885 -0.33(-4.58%)
Jul 30, 2002 7.029 7.284 7.029 7.134 124,569 +0.11(+1.50%)
Jul 29, 2002 6.807 7.131 6.760 7.029 116,931 +0.31(+4.56%)
Jul 26, 2002 6.770 6.848 6.654 6.722 146,310 -0.05(-0.70%)
Jul 25, 2002 6.739 6.773 6.644 6.770 242,676 -0.01(-0.15%)
Jul 24, 2002 6.811 6.811 6.603 6.780 306,136 -0.09(-1.34%)
Jul 23, 2002 7.284 7.301 6.801 6.872 1,821,541 -0.43(-5.87%)
Jul 22, 2002 7.539 7.556 7.233 7.301 130,445 -0.29(-3.81%)
Jul 19, 2002 7.590 7.590 7.410 7.590 128,976 -0.19(-2.41%)
Jul 17, 2002 7.812 7.897 7.675 7.777 160,413 -0.25(-3.05%)
Jul 12, 2002 7.965 8.050 7.829 8.023 163,644 +0.13(+1.64%)
Jul 11, 2002 7.965 7.965 7.638 7.893 262,066 -0.14(-1.74%)
Jul 10, 2002 8.424 8.424 8.029 8.033 198,900 -0.38(-4.57%)
Jul 09, 2002 8.696 8.696 8.417 8.417 140,434 -0.28(-3.21%)
Jul 08, 2002 8.928 8.928 8.696 8.696 135,734 -0.23(-2.59%)
Jul 05, 2002 8.567 8.928 8.567 8.928 36,724 +0.38(+4.50%)
Jul 04, 2002 8.509 8.594 8.373 8.543 125,745 +0.00(+0.00%)
Jul 03, 2002 8.509 8.594 8.373 8.543 125,745 +0.03(+0.40%)
Jul 02, 2002 8.509 8.765 8.445 8.509 236,506 -0.24(-2.72%)
Jul 01, 2002 9.071 9.071 8.713 8.748 199,782 -0.27(-3.02%)
Jun 28, 2002 8.686 9.020 8.686 9.020 373,416 +0.27(+3.11%)
Jun 27, 2002 8.884 8.911 8.679 8.748 305,548 -0.17(-1.91%)
Jun 26, 2002 8.782 8.952 8.679 8.918 259,716 +0.10(+1.16%)
Jun 25, 2002 8.731 9.067 8.731 8.816 166,289 -0.31(-3.36%)
Jun 21, 2002 8.765 9.095 8.765 9.122 256,484 +0.37(+4.28%)
Jun 20, 2002 8.778 8.959 8.734 8.748 85,201 -0.04(-0.46%)
Jun 19, 2002 9.088 9.088 8.782 8.788 81,969 -0.32(-3.51%)
Jun 18, 2002 9.088 9.173 8.952 9.108 158,062 +0.02(+0.22%)
Jun 17, 2002 9.013 9.217 9.013 9.088 105,766 +0.10(+1.14%)
Jun 14, 2002 8.884 9.003 8.802 8.986 104,591 -0.37(-4.00%)
Jun 12, 2002 9.258 9.513 9.241 9.360 163,938 +0.11(+1.21%)
Jun 11, 2002 9.292 9.330 9.224 9.248 167,464 -0.10(-1.09%)
Jun 10, 2002 9.275 9.428 9.275 9.350 144,548 +0.07(+0.81%)
Jun 07, 2002 9.183 9.384 9.085 9.275 142,491 +0.01(+0.07%)
Jun 06, 2002 9.394 9.408 9.156 9.268 368,127 -0.16(-1.70%)
Jun 05, 2002 9.598 9.633 9.330 9.428 111,642 -0.66(-6.58%)
May 31, 2002 10.21 10.24 10.06 10.09 651,348 -0.20(-1.95%)
May 28, 2002 10.07 10.30 10.07 10.29 93,133 +0.22(+2.16%)
May 27, 2002 10.28 10.28 10.07 10.07 96,953 +0.00(+0.00%)
May 24, 2002 10.28 10.28 10.07 10.07 94,308 -0.23(-2.21%)
May 23, 2002 10.25 10.31 10.19 10.30 132,796 +0.04(+0.43%)
May 22, 2002 10.13 10.27 10.13 10.26 133,383 +0.13(+1.28%)
May 21, 2002 10.33 10.38 10.11 10.13 111,055 -0.22(-2.11%)
May 20, 2002 10.53 10.53 10.28 10.35 109,880 -0.22(-2.09%)
May 17, 2002 10.60 10.70 10.48 10.57 108,411 -0.09(-0.80%)
May 16, 2002 10.67 10.72 10.53 10.65 105,766 -0.05(-0.48%)
May 15, 2002 10.57 10.76 10.54 10.70 147,779 +0.12(+1.13%)
May 14, 2002 10.19 10.59 10.11 10.59 200,075 +0.43(+4.22%)
May 13, 2002 9.969 10.21 9.969 10.16 131,621 +0.18(+1.84%)
May 10, 2002 10.21 10.21 9.922 9.973 77,562 -0.26(-2.50%)
May 09, 2002 10.43 10.43 10.19 10.23 79,619 -0.20(-1.96%)
May 08, 2002 10.26 10.44 10.25 10.43 170,402 +0.27(+2.65%)
May 07, 2002 10.21 10.23 10.11 10.16 261,185 -0.04(-0.40%)
May 06, 2002 10.38 10.46 10.18 10.20 187,148 -0.17(-1.67%)
May 03, 2002 10.62 10.62 10.33 10.38 135,440 -0.24(-2.28%)
May 02, 2002 10.55 10.82 10.55 10.62 127,507 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.