Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.99	12.04	11.95	11.96	389,200	-0.06(-0.53%)
Jan 30, 2002	12.10	12.10	11.95	12.02	686,249	+0.00(+0.00%)
Jan 29, 2002	12.29	12.48	11.83	12.02	201,380	-0.26(-2.14%)
Jan 28, 2002	12.15	12.54	12.03	12.28	294,035	+0.15(+1.25%)
Jan 25, 2002	12.04	12.26	11.99	12.13	460,010	-0.05(-0.39%)
Jan 24, 2002	11.97	12.54	11.97	12.18	240,425	+0.13(+1.06%)
Jan 23, 2002	12.43	12.43	11.63	12.05	1,106,837	-0.45(-3.63%)
Jan 22, 2002	12.47	12.51	12.19	12.51	219,961	+0.04(+0.32%)
Jan 21, 2002	12.35	12.70	12.23	12.47	501,943	+0.00(+0.00%)
Jan 18, 2002	12.35	12.70	12.23	12.47	497,549	+0.03(+0.26%)
Jan 17, 2002	11.93	12.43	11.93	12.43	249,339	+0.53(+4.41%)
Jan 16, 2002	12.03	12.19	11.83	11.91	376,646	-0.18(-1.45%)
Jan 15, 2002	12.11	12.25	11.67	12.08	263,652	-0.02(-0.20%)
Jan 14, 2002	12.58	12.62	12.07	12.11	306,464	-0.40(-3.18%)
Jan 11, 2002	12.35	12.62	12.25	12.51	341,115	+0.16(+1.29%)
Jan 10, 2002	12.39	12.62	12.11	12.35	300,940	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.